
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 194.618 | 194.618 | 194.618 | 194.618 | 0.52% |
Jun 06, 2025 | 193.620 | 193.620 | 193.620 | 193.620 | -0.66% |
Jun 05, 2025 | 194.900 | 194.900 | 195.812 | 194.900 | -0.47% |
Jun 04, 2025 | 195.812 | 195.812 | 195.812 | 195.812 | -0.15% |
Jun 03, 2025 | 196.110 | 196.110 | 196.110 | 196.110 | -0.98% |
May 30, 2025 | 198.061 | 198.061 | 198.061 | 198.061 | -0.23% |
May 29, 2025 | 198.527 | 198.527 | 198.527 | 195.644 | 1.47% |
May 28, 2025 | 195.644 | 195.644 | 195.644 | 195.644 | -0.44% |
May 27, 2025 | 196.506 | 196.506 | 196.506 | 196.436 | 0.04% |
May 26, 2025 | 196.436 | 196.436 | 196.436 | 196.436 | 1.00% |
May 23, 2025 | 194.494 | 194.494 | 194.494 | 194.494 | -0.23% |
May 22, 2025 | 194.950 | 194.950 | 194.950 | 194.950 | -0.11% |
May 21, 2025 | 195.166 | 195.166 | 195.166 | 195.166 | -1.04% |
May 20, 2025 | 197.225 | 197.225 | 197.225 | 197.225 | 0.79% |
May 19, 2025 | 195.684 | 195.684 | 195.684 | 195.684 | -0.95% |
May 16, 2025 | 197.557 | 197.557 | 197.557 | 197.557 | 0.47% |
May 15, 2025 | 196.625 | 196.625 | 196.625 | 196.625 | -0.63% |
May 14, 2025 | 197.864 | 197.864 | 197.864 | 197.864 | -0.53% |
May 13, 2025 | 198.917 | 198.917 | 198.917 | 195.262 | 1.87% |
May 12, 2025 | 195.262 | 195.262 | 195.751 | 195.262 | -0.25% |
May 09, 2025 | 195.751 | 195.751 | 195.751 | 193.754 | 1.03% |
Highest: 198.917 | Lowest: 193.620 | Difference: 5.297 | Average: 196.177 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review