![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | 0.07% |
Sep 05, 2024 | 20.651 | 20.651 | 20.651 | 20.651 | 0.46% |
Sep 04, 2024 | 20.556 | 20.556 | 20.556 | 20.556 | -2.36% |
Sep 03, 2024 | 21.054 | 21.054 | 21.054 | 21.054 | 1.21% |
Sep 02, 2024 | 20.801 | 20.801 | 20.801 | 20.801 | -1.67% |
Aug 30, 2024 | 21.155 | 21.155 | 21.155 | 21.155 | -0.39% |
Aug 29, 2024 | 21.237 | 21.237 | 21.237 | 21.237 | -0.51% |
Aug 28, 2024 | 21.345 | 21.345 | 21.345 | 21.345 | 0.26% |
Aug 27, 2024 | 21.289 | 21.289 | 21.289 | 21.289 | -0.37% |
Aug 26, 2024 | 21.368 | 21.368 | 21.368 | 21.368 | 1.08% |
Aug 23, 2024 | 21.139 | 21.139 | 21.139 | 21.139 | 0.62% |
Aug 22, 2024 | 21.008 | 21.008 | 21.008 | 21.008 | 1.47% |
Aug 21, 2024 | 20.704 | 20.704 | 20.704 | 20.704 | 0.40% |
Aug 20, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 2.15% |
Aug 19, 2024 | 20.186 | 20.186 | 20.186 | 20.186 | 0.26% |
Aug 16, 2024 | 20.133 | 20.133 | 20.133 | 20.133 | 1.61% |
Aug 15, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | 0.27% |
Aug 14, 2024 | 19.759 | 19.759 | 19.759 | 19.759 | 1.26% |
Aug 13, 2024 | 19.513 | 19.513 | 19.513 | 19.513 | 1.82% |
Aug 09, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | -0.53% |
Aug 08, 2024 | 19.266 | 19.266 | 19.266 | 19.266 | 0.90% |
Aug 07, 2024 | 19.095 | 19.095 | 19.095 | 19.095 | -1.36% |
Highest: 21.368 | Lowest: 19.095 | Difference: 2.273 | Average: 20.478 | Change %: 6.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review