Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.92% |
Mar 26, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.21% |
Mar 25, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -1.68% |
Mar 22, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 1.06% |
Mar 21, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 1.00% |
Mar 19, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.14% |
Mar 18, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 1.82% |
Mar 15, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.80% |
Mar 14, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.51% |
Mar 13, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.43% |
Mar 12, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.79% |
Mar 11, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -1.90% |
Mar 08, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.64% |
Mar 07, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -0.07% |
Mar 06, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -0.07% |
Mar 05, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.64% |
Mar 04, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -0.14% |
Mar 01, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 1.15% |
Feb 29, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 1.09% |
Feb 28, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -0.36% |
Highest: 14.270 | Lowest: 13.710 | Difference: 0.560 | Average: 13.992 | Change %: 2.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review