
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.31% |
Jul 14, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.06% |
Jul 11, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | -0.81% |
Jul 10, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.50% |
Jul 09, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.25% |
Jul 08, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 0.19% |
Jul 07, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | -0.56% |
Jul 04, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.31% |
Jul 03, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -0.86% |
Jul 02, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -1.64% |
Jul 01, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -0.60% |
Jun 30, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.36% |
Jun 27, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 1.16% |
Jun 26, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 1.11% |
Jun 25, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.31% |
Jun 24, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 1.31% |
Jun 23, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | -1.17% |
Jun 20, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | -1.28% |
Jun 19, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -0.97% |
Jun 18, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 1.66% |
Jun 17, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.00% |
Jun 16, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.80% |
Highest: 16.600 | Lowest: 15.870 | Difference: 0.730 | Average: 16.210 | Change %: -1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review