
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 1.27% |
Apr 25, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 0.74% |
Apr 24, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.20% |
Apr 23, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 2.20% |
Apr 22, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | -1.29% |
Apr 18, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.82% |
Apr 17, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | 2.03% |
Apr 16, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | -1.04% |
Apr 15, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | 1.69% |
Apr 14, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.71% |
Apr 11, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | -1.12% |
Apr 10, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 6.09% |
Apr 09, 2025 | 13.460 | 13.460 | 13.460 | 13.460 | -5.48% |
Apr 08, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 8.87% |
Apr 07, 2025 | 13.080 | 13.080 | 13.080 | 13.080 | -5.90% |
Apr 04, 2025 | 13.900 | 13.900 | 13.900 | 13.900 | -5.51% |
Apr 03, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -3.29% |
Apr 02, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | -0.33% |
Apr 01, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.33% |
Mar 31, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | -3.06% |
Highest: 15.260 | Lowest: 13.080 | Difference: 2.180 | Average: 14.511 | Change %: -3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review