
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 2.97 | 2.97 | 2.98 | 2.97 | -0.35% |
Jul 10, 2025 | 2.98 | 2.98 | 2.99 | 2.98 | -0.39% |
Jul 09, 2025 | 2.99 | 2.99 | 2.99 | 2.98 | 0.00% |
Jul 08, 2025 | 2.98 | 2.98 | 2.99 | 2.98 | -0.27% |
Jul 07, 2025 | 2.99 | 2.99 | 3.02 | 2.99 | -1.08% |
Jul 04, 2025 | 3.02 | 3.02 | 3.03 | 3.02 | -0.27% |
Jul 03, 2025 | 3.03 | 3.03 | 3.03 | 3.02 | 0.43% |
Jul 02, 2025 | 3.02 | 3.02 | 3.03 | 3.02 | -0.33% |
Jul 01, 2025 | 3.03 | 3.03 | 3.04 | 3.03 | -0.41% |
Jun 30, 2025 | 3.04 | 3.04 | 3.04 | 3.02 | 0.79% |
Jun 27, 2025 | 3.02 | 3.02 | 3.02 | 2.98 | 1.23% |
Jun 26, 2025 | 2.98 | 2.98 | 2.98 | 2.95 | 0.97% |
Jun 25, 2025 | 2.95 | 2.95 | 2.96 | 2.95 | -0.27% |
Jun 24, 2025 | 2.96 | 2.96 | 2.96 | 2.93 | 0.95% |
Jun 23, 2025 | 2.93 | 2.93 | 2.97 | 2.93 | -1.29% |
Jun 20, 2025 | 2.97 | 2.97 | 3.00 | 2.97 | -1.06% |
Jun 19, 2025 | 3.00 | 3.00 | 3.02 | 3.00 | -0.52% |
Jun 18, 2025 | 3.02 | 3.02 | 3.02 | 2.97 | 1.64% |
Jun 17, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | -0.54% |
Jun 16, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% |
Highest: 3.04 | Lowest: 2.93 | Difference: 0.11 | Average: 2.99 | Change %: -0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review