
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | -0.38% |
May 27, 2025 | 3.01 | 3.01 | 3.01 | 2.98 | 1.04% |
May 23, 2025 | 2.98 | 2.98 | 2.98 | 2.97 | 0.00% |
May 22, 2025 | 2.97 | 2.97 | 2.99 | 2.97 | -0.45% |
May 21, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% |
May 20, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0.39% |
May 19, 2025 | 2.97 | 2.97 | 2.98 | 2.97 | -0.32% |
May 16, 2025 | 2.98 | 2.98 | 2.98 | 2.97 | 0.34% |
May 15, 2025 | 2.97 | 2.97 | 2.99 | 2.97 | -0.54% |
May 14, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% |
May 13, 2025 | 2.99 | 2.99 | 3.04 | 2.99 | -1.87% |
May 12, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1.98% |
May 09, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | -0.21% |
May 08, 2025 | 2.99 | 2.99 | 2.99 | 2.97 | 0.65% |
May 07, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0.88% |
May 02, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% |
May 01, 2025 | 2.95 | 2.95 | 2.95 | 2.94 | 0.43% |
Apr 30, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | -0.17% |
Apr 29, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0.96% |
Apr 28, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 1.66% |
Highest: 3.04 | Lowest: 2.92 | Difference: 0.13 | Average: 2.98 | Change %: 4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review