
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 295.962 | 295.962 | 295.962 | 295.962 | 1.43% |
May 28, 2025 | 291.794 | 291.794 | 291.794 | 291.753 | 0.01% |
May 27, 2025 | 291.753 | 291.753 | 291.753 | 291.753 | 1.16% |
May 23, 2025 | 288.404 | 288.404 | 288.404 | 288.404 | 0.47% |
May 22, 2025 | 287.052 | 287.052 | 288.639 | 287.052 | -0.55% |
May 21, 2025 | 288.639 | 288.639 | 289.373 | 288.639 | -0.25% |
May 20, 2025 | 289.373 | 289.373 | 289.552 | 289.373 | -0.06% |
May 19, 2025 | 289.552 | 289.552 | 290.753 | 289.552 | -0.41% |
May 16, 2025 | 290.753 | 290.753 | 290.753 | 290.137 | 0.21% |
May 15, 2025 | 290.137 | 290.137 | 292.627 | 290.137 | -0.85% |
May 14, 2025 | 292.627 | 292.627 | 294.244 | 292.627 | -0.55% |
May 13, 2025 | 294.244 | 294.244 | 294.244 | 291.422 | 0.97% |
May 12, 2025 | 291.422 | 291.422 | 291.422 | 291.422 | 0.36% |
May 09, 2025 | 290.377 | 290.377 | 290.377 | 286.891 | 1.22% |
May 08, 2025 | 286.891 | 286.891 | 286.891 | 286.891 | 0.02% |
May 07, 2025 | 286.836 | 286.836 | 286.836 | 286.836 | 0.12% |
May 02, 2025 | 286.506 | 286.506 | 286.506 | 285.630 | 0.31% |
May 01, 2025 | 285.630 | 285.630 | 285.630 | 284.695 | 0.33% |
Apr 30, 2025 | 284.695 | 284.695 | 284.695 | 284.695 | 0.65% |
Apr 28, 2025 | 282.851 | 282.851 | 282.851 | 280.899 | 0.69% |
Highest: 295.962 | Lowest: 280.899 | Difference: 15.063 | Average: 289.275 | Change %: 5.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review