
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 292.554 | 292.554 | 294.415 | 292.554 | -0.63% |
Jun 18, 2025 | 294.415 | 294.415 | 294.415 | 292.179 | 0.77% |
Jun 17, 2025 | 292.179 | 292.179 | 292.179 | 291.148 | 0.35% |
Jun 16, 2025 | 291.148 | 291.148 | 291.148 | 291.148 | 0.47% |
Jun 13, 2025 | 289.772 | 289.772 | 293.167 | 289.772 | -1.16% |
Jun 12, 2025 | 293.167 | 293.167 | 294.431 | 293.167 | -0.43% |
Jun 11, 2025 | 294.431 | 294.431 | 294.431 | 293.375 | 0.36% |
Jun 10, 2025 | 293.375 | 293.375 | 293.375 | 293.375 | 0.19% |
Jun 09, 2025 | 292.832 | 292.832 | 292.832 | 291.420 | 0.48% |
Jun 06, 2025 | 291.420 | 291.420 | 291.420 | 291.144 | 0.09% |
Jun 05, 2025 | 291.144 | 291.144 | 293.788 | 291.144 | -0.90% |
Jun 04, 2025 | 293.788 | 293.788 | 293.788 | 292.642 | 0.39% |
Jun 03, 2025 | 292.642 | 292.642 | 292.642 | 292.642 | -0.89% |
May 30, 2025 | 295.277 | 295.277 | 295.962 | 295.277 | -0.23% |
May 29, 2025 | 295.962 | 295.962 | 295.962 | 295.962 | 1.43% |
May 28, 2025 | 291.794 | 291.794 | 291.794 | 291.753 | 0.01% |
May 27, 2025 | 291.753 | 291.753 | 291.753 | 291.753 | 1.16% |
May 23, 2025 | 288.404 | 288.404 | 288.404 | 288.404 | 0.47% |
May 22, 2025 | 287.052 | 287.052 | 288.639 | 287.052 | -0.55% |
May 21, 2025 | 288.639 | 288.639 | 289.373 | 288.639 | -0.25% |
Highest: 295.962 | Lowest: 287.052 | Difference: 8.910 | Average: 292.087 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review