
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 328.993 | 328.993 | 328.993 | 328.993 | -0.07% |
Oct 01, 2025 | 329.239 | 329.239 | 334.033 | 329.239 | -1.44% |
Sep 30, 2025 | 334.033 | 334.033 | 334.033 | 334.033 | 0.23% |
Sep 29, 2025 | 333.269 | 333.269 | 336.413 | 333.269 | -0.93% |
Sep 26, 2025 | 336.413 | 336.413 | 336.413 | 336.265 | 0.04% |
Sep 25, 2025 | 336.265 | 336.265 | 336.265 | 334.013 | 0.67% |
Sep 24, 2025 | 334.013 | 334.013 | 334.013 | 334.013 | 0.07% |
Sep 22, 2025 | 333.785 | 333.785 | 333.785 | 333.785 | 0.47% |
Sep 19, 2025 | 332.213 | 332.213 | 334.275 | 332.213 | -0.62% |
Sep 18, 2025 | 334.275 | 334.275 | 334.275 | 332.941 | 0.40% |
Sep 17, 2025 | 332.941 | 332.941 | 335.129 | 332.941 | -0.65% |
Sep 16, 2025 | 335.129 | 335.129 | 335.129 | 335.129 | 0.11% |
Sep 12, 2025 | 334.755 | 334.755 | 334.755 | 333.260 | 0.45% |
Sep 11, 2025 | 333.260 | 333.260 | 333.260 | 332.157 | 0.33% |
Sep 10, 2025 | 332.157 | 332.157 | 332.157 | 332.157 | 0.36% |
Sep 09, 2025 | 330.972 | 330.972 | 330.972 | 330.972 | -0.48% |
Sep 08, 2025 | 332.560 | 332.560 | 332.560 | 329.631 | 0.89% |
Sep 05, 2025 | 329.631 | 329.631 | 329.631 | 329.631 | 0.79% |
Sep 04, 2025 | 327.047 | 327.047 | 327.047 | 324.333 | 0.84% |
Sep 03, 2025 | 324.333 | 324.333 | 324.333 | 324.333 | -0.84% |
Highest: 336.413 | Lowest: 324.333 | Difference: 12.080 | Average: 332.264 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review