Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Globalaccess Japan Fund M Acc Jpy (0P0000Q37R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
327.562 +1.916    +0.59%
28/08 - Closed. Currency in JPY
Type:  Fund
Market:  Ireland
ISIN:  IE00B0XXF555 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 35.98B
Barclays Multi-Manager Fund - GlobalAccess Japan F 327.562 +1.916 +0.59%

0P0000Q37R Historical Data

 
Get free historical data for 0P0000Q37R fund. You'll find the end of day price of the Globalaccess Japan Fund M Acc Jpy fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 327.562 327.562 327.562 325.646 0.59%
Aug 27, 2025 325.646 325.646 325.646 325.646 -0.22%
Aug 26, 2025 326.351 326.351 326.351 326.351 -0.16%
Aug 22, 2025 326.878 326.878 326.878 325.147 0.53%
Aug 21, 2025 325.147 325.147 325.147 325.147 -0.36%
Aug 20, 2025 326.310 326.310 328.642 326.310 -0.71%
Aug 19, 2025 328.642 328.642 328.642 328.642 -0.06%
Aug 18, 2025 328.849 328.849 328.849 326.591 0.69%
Aug 15, 2025 326.591 326.591 326.591 323.109 1.08%
Aug 14, 2025 323.109 323.109 325.792 323.109 -0.82%
Aug 13, 2025 325.792 325.792 325.792 323.677 0.65%
Aug 12, 2025 323.677 323.677 323.677 323.677 1.51%
Aug 08, 2025 318.873 318.873 318.873 316.112 0.87%
Aug 07, 2025 316.112 316.112 316.112 316.112 0.57%
Aug 06, 2025 314.318 314.318 314.318 312.086 0.72%
Aug 05, 2025 312.086 312.086 312.086 312.086 -0.42%
Aug 01, 2025 313.388 313.388 313.388 312.242 0.37%
Jul 31, 2025 312.242 312.242 312.242 309.059 1.03%
Jul 30, 2025 309.059 309.059 309.059 309.059 0.17%
Jul 29, 2025 308.526 308.526 308.526 308.526 -0.68%
Highest: 328.849 Lowest: 308.526 Difference: 20.323 Average: 320.958 Change %: 5.449
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Q37R Comments

Write your thoughts about Globalaccess Japan Fund M Acc Jpy
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email