Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Globalaccess Japan Fund M Acc Jpy (0P0000Q37R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
295.962 +4.168    +1.43%
29/05 - Closed. Currency in JPY
Type:  Fund
Market:  Ireland
ISIN:  IE00B0XXF555 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 32.58B
Barclays Multi-Manager Fund - GlobalAccess Japan F 295.962 +4.168 +1.43%

0P0000Q37R Historical Data

 
Get free historical data for 0P0000Q37R fund. You'll find the end of day price of the Globalaccess Japan Fund M Acc Jpy fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/04/2025 - 31/05/2025
 
Date Price Open High Low Change %
May 29, 2025 295.962 295.962 295.962 295.962 1.43%
May 28, 2025 291.794 291.794 291.794 291.753 0.01%
May 27, 2025 291.753 291.753 291.753 291.753 1.16%
May 23, 2025 288.404 288.404 288.404 288.404 0.47%
May 22, 2025 287.052 287.052 288.639 287.052 -0.55%
May 21, 2025 288.639 288.639 289.373 288.639 -0.25%
May 20, 2025 289.373 289.373 289.552 289.373 -0.06%
May 19, 2025 289.552 289.552 290.753 289.552 -0.41%
May 16, 2025 290.753 290.753 290.753 290.137 0.21%
May 15, 2025 290.137 290.137 292.627 290.137 -0.85%
May 14, 2025 292.627 292.627 294.244 292.627 -0.55%
May 13, 2025 294.244 294.244 294.244 291.422 0.97%
May 12, 2025 291.422 291.422 291.422 291.422 0.36%
May 09, 2025 290.377 290.377 290.377 286.891 1.22%
May 08, 2025 286.891 286.891 286.891 286.891 0.02%
May 07, 2025 286.836 286.836 286.836 286.836 0.12%
May 02, 2025 286.506 286.506 286.506 285.630 0.31%
May 01, 2025 285.630 285.630 285.630 284.695 0.33%
Apr 30, 2025 284.695 284.695 284.695 284.695 0.65%
Apr 28, 2025 282.851 282.851 282.851 280.899 0.69%
Highest: 295.962 Lowest: 280.899 Difference: 15.063 Average: 289.275 Change %: 5.362
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Q37R Comments

Write your thoughts about Globalaccess Japan Fund M Acc Jpy
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email