
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 327.562 | 327.562 | 327.562 | 325.646 | 0.59% |
Aug 27, 2025 | 325.646 | 325.646 | 325.646 | 325.646 | -0.22% |
Aug 26, 2025 | 326.351 | 326.351 | 326.351 | 326.351 | -0.16% |
Aug 22, 2025 | 326.878 | 326.878 | 326.878 | 325.147 | 0.53% |
Aug 21, 2025 | 325.147 | 325.147 | 325.147 | 325.147 | -0.36% |
Aug 20, 2025 | 326.310 | 326.310 | 328.642 | 326.310 | -0.71% |
Aug 19, 2025 | 328.642 | 328.642 | 328.642 | 328.642 | -0.06% |
Aug 18, 2025 | 328.849 | 328.849 | 328.849 | 326.591 | 0.69% |
Aug 15, 2025 | 326.591 | 326.591 | 326.591 | 323.109 | 1.08% |
Aug 14, 2025 | 323.109 | 323.109 | 325.792 | 323.109 | -0.82% |
Aug 13, 2025 | 325.792 | 325.792 | 325.792 | 323.677 | 0.65% |
Aug 12, 2025 | 323.677 | 323.677 | 323.677 | 323.677 | 1.51% |
Aug 08, 2025 | 318.873 | 318.873 | 318.873 | 316.112 | 0.87% |
Aug 07, 2025 | 316.112 | 316.112 | 316.112 | 316.112 | 0.57% |
Aug 06, 2025 | 314.318 | 314.318 | 314.318 | 312.086 | 0.72% |
Aug 05, 2025 | 312.086 | 312.086 | 312.086 | 312.086 | -0.42% |
Aug 01, 2025 | 313.388 | 313.388 | 313.388 | 312.242 | 0.37% |
Jul 31, 2025 | 312.242 | 312.242 | 312.242 | 309.059 | 1.03% |
Jul 30, 2025 | 309.059 | 309.059 | 309.059 | 309.059 | 0.17% |
Jul 29, 2025 | 308.526 | 308.526 | 308.526 | 308.526 | -0.68% |
Highest: 328.849 | Lowest: 308.526 | Difference: 20.323 | Average: 320.958 | Change %: 5.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review