
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 286.891 | 286.891 | 286.891 | 286.891 | 0.02% |
May 07, 2025 | 286.836 | 286.836 | 286.836 | 286.836 | 0.12% |
May 02, 2025 | 286.506 | 286.506 | 286.506 | 285.630 | 0.31% |
May 01, 2025 | 285.630 | 285.630 | 285.630 | 284.695 | 0.33% |
Apr 30, 2025 | 284.695 | 284.695 | 284.695 | 284.695 | 0.65% |
Apr 28, 2025 | 282.851 | 282.851 | 282.851 | 280.899 | 0.69% |
Apr 25, 2025 | 280.899 | 280.899 | 280.899 | 280.899 | 1.08% |
Apr 24, 2025 | 277.885 | 277.885 | 277.885 | 277.885 | 0.24% |
Apr 23, 2025 | 277.224 | 277.224 | 277.224 | 273.021 | 1.54% |
Apr 22, 2025 | 273.021 | 273.021 | 273.021 | 273.021 | 0.10% |
Apr 17, 2025 | 272.741 | 272.741 | 272.741 | 272.741 | 1.40% |
Apr 16, 2025 | 268.965 | 268.965 | 268.965 | 268.965 | -0.61% |
Apr 15, 2025 | 270.627 | 270.627 | 270.627 | 270.627 | 0.65% |
Apr 14, 2025 | 268.876 | 268.876 | 268.876 | 268.876 | 0.84% |
Apr 11, 2025 | 266.633 | 266.633 | 266.633 | 266.633 | -2.25% |
Apr 10, 2025 | 272.761 | 272.761 | 272.761 | 272.761 | 7.58% |
Apr 09, 2025 | 253.547 | 253.547 | 262.091 | 253.547 | -3.26% |
Apr 08, 2025 | 262.091 | 262.091 | 262.091 | 248.133 | 5.63% |
Apr 07, 2025 | 248.133 | 248.133 | 269.747 | 248.133 | -8.01% |
Apr 04, 2025 | 269.747 | 269.747 | 279.271 | 269.747 | -3.41% |
Highest: 286.891 | Lowest: 248.133 | Difference: 38.758 | Average: 273.828 | Change %: 2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review