Breaking News
Upgrade 0
5 breakout disruptors set to transform entire industries
See All Stocks
Close

Globalaccess Japan Fund M Acc Jpy (0P0000Q37R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
292.554 -1.861    -0.63%
19/06 - Delayed Data. Currency in JPY
Type:  Fund
Market:  Ireland
Issuer:  Barclays Bank PLC
ISIN:  IE00B0XXF555 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 34.26B
Barclays Multi-Manager Fund - GlobalAccess Japan F 292.554 -1.861 -0.63%

0P0000Q37R Historical Data

 
Get free historical data for 0P0000Q37R fund. You'll find the end of day price of the Globalaccess Japan Fund M Acc Jpy fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/05/2025 - 23/06/2025
 
Date Price Open High Low Change %
Jun 19, 2025 292.554 292.554 294.415 292.554 -0.63%
Jun 18, 2025 294.415 294.415 294.415 292.179 0.77%
Jun 17, 2025 292.179 292.179 292.179 291.148 0.35%
Jun 16, 2025 291.148 291.148 291.148 291.148 0.47%
Jun 13, 2025 289.772 289.772 293.167 289.772 -1.16%
Jun 12, 2025 293.167 293.167 294.431 293.167 -0.43%
Jun 11, 2025 294.431 294.431 294.431 293.375 0.36%
Jun 10, 2025 293.375 293.375 293.375 293.375 0.19%
Jun 09, 2025 292.832 292.832 292.832 291.420 0.48%
Jun 06, 2025 291.420 291.420 291.420 291.144 0.09%
Jun 05, 2025 291.144 291.144 293.788 291.144 -0.90%
Jun 04, 2025 293.788 293.788 293.788 292.642 0.39%
Jun 03, 2025 292.642 292.642 292.642 292.642 -0.89%
May 30, 2025 295.277 295.277 295.962 295.277 -0.23%
May 29, 2025 295.962 295.962 295.962 295.962 1.43%
May 28, 2025 291.794 291.794 291.794 291.753 0.01%
May 27, 2025 291.753 291.753 291.753 291.753 1.16%
May 23, 2025 288.404 288.404 288.404 288.404 0.47%
May 22, 2025 287.052 287.052 288.639 287.052 -0.55%
May 21, 2025 288.639 288.639 289.373 288.639 -0.25%
Highest: 295.962 Lowest: 287.052 Difference: 8.910 Average: 292.087 Change %: 1.099
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Q37R Comments

Write your thoughts about Globalaccess Japan Fund M Acc Jpy
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email