
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26,258.352 | 26,258.352 | 26,652.877 | 26,258.352 | -1.48% |
Aug 28, 2025 | 26,652.877 | 26,652.877 | 26,652.877 | 26,652.877 | 0.40% |
Aug 27, 2025 | 26,545.414 | 26,545.414 | 26,666.822 | 26,545.414 | -0.46% |
Aug 26, 2025 | 26,666.822 | 26,666.822 | 26,666.822 | 26,666.822 | -0.86% |
Aug 22, 2025 | 26,898.689 | 26,898.689 | 26,898.689 | 26,898.689 | 0.14% |
Aug 21, 2025 | 26,860.928 | 26,860.928 | 26,871.607 | 26,860.928 | -0.04% |
Aug 20, 2025 | 26,871.607 | 26,871.607 | 27,271.064 | 26,871.607 | -1.46% |
Aug 19, 2025 | 27,271.064 | 27,271.064 | 27,344.361 | 27,271.064 | -0.27% |
Aug 18, 2025 | 27,344.361 | 27,344.361 | 27,344.361 | 27,014.895 | 1.22% |
Aug 15, 2025 | 27,014.895 | 27,014.895 | 27,014.895 | 26,678.658 | 1.26% |
Aug 14, 2025 | 26,678.658 | 26,678.658 | 26,678.658 | 26,678.658 | -1.09% |
Aug 13, 2025 | 26,971.980 | 26,971.980 | 26,971.980 | 26,749.293 | 0.83% |
Aug 12, 2025 | 26,749.293 | 26,749.293 | 26,749.293 | 26,749.293 | 1.30% |
Aug 08, 2025 | 26,405.537 | 26,405.537 | 26,405.537 | 26,405.537 | 0.61% |
Aug 07, 2025 | 26,245.480 | 26,245.480 | 26,245.480 | 26,129.367 | 0.44% |
Aug 06, 2025 | 26,129.367 | 26,129.367 | 26,130.297 | 26,129.367 | -0.00% |
Aug 05, 2025 | 26,130.297 | 26,130.297 | 26,130.297 | 26,130.297 | 1.03% |
Aug 01, 2025 | 25,863.207 | 25,863.207 | 26,579.283 | 25,863.207 | -2.69% |
Jul 31, 2025 | 26,579.283 | 26,579.283 | 26,579.283 | 26,503.279 | 0.29% |
Jul 30, 2025 | 26,503.279 | 26,503.279 | 26,503.279 | 26,446.744 | 0.21% |
Highest: 27,344.361 | Lowest: 25,863.207 | Difference: 1,481.154 | Average: 26,632.070 | Change %: -0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review