
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25,120.395 | 25,120.395 | 25,169.322 | 25,120.395 | -0.19% |
May 29, 2025 | 25,169.322 | 25,169.322 | 25,169.322 | 25,114.094 | 0.22% |
May 28, 2025 | 25,114.094 | 25,114.094 | 25,114.094 | 25,114.094 | -1.04% |
May 27, 2025 | 25,378.902 | 25,378.902 | 25,378.902 | 24,528.545 | 3.47% |
May 23, 2025 | 24,528.545 | 24,528.545 | 24,568.865 | 24,528.545 | -0.16% |
May 22, 2025 | 24,568.865 | 24,568.865 | 24,568.865 | 24,562.363 | 0.03% |
May 21, 2025 | 24,562.363 | 24,562.363 | 24,900.143 | 24,562.363 | -1.36% |
May 20, 2025 | 24,900.143 | 24,900.143 | 24,900.143 | 24,825.910 | 0.30% |
May 19, 2025 | 24,825.910 | 24,825.910 | 24,972.631 | 24,825.910 | -0.59% |
May 16, 2025 | 24,972.631 | 24,972.631 | 24,972.631 | 24,803.572 | 0.68% |
May 15, 2025 | 24,803.572 | 24,803.572 | 25,089.176 | 24,803.572 | -1.14% |
May 14, 2025 | 25,089.176 | 25,089.176 | 25,454.498 | 25,089.176 | -1.44% |
May 13, 2025 | 25,454.498 | 25,454.498 | 25,454.498 | 25,411.555 | 0.17% |
May 12, 2025 | 25,411.555 | 25,411.555 | 25,411.555 | 25,070.273 | 1.36% |
May 09, 2025 | 25,070.273 | 25,070.273 | 25,070.273 | 24,933.342 | 0.55% |
May 08, 2025 | 24,933.342 | 24,933.342 | 24,933.342 | 24,683.215 | 1.01% |
May 07, 2025 | 24,683.215 | 24,683.215 | 24,683.215 | 24,683.215 | -0.12% |
May 02, 2025 | 24,711.787 | 24,711.787 | 24,711.787 | 24,475.816 | 0.96% |
May 01, 2025 | 24,475.816 | 24,475.816 | 24,475.816 | 24,133.070 | 1.42% |
Highest: 25,454.498 | Lowest: 24,133.070 | Difference: 1,321.428 | Average: 24,935.495 | Change %: 4.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review