
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 25,070.273 | 25,070.273 | 25,070.273 | 25,070.273 | 0.55% |
May 08, 2025 | 24,933.342 | 24,933.342 | 24,933.342 | 24,683.215 | 1.01% |
May 07, 2025 | 24,683.215 | 24,683.215 | 24,683.215 | 24,683.215 | -0.12% |
May 02, 2025 | 24,711.787 | 24,711.787 | 24,711.787 | 24,475.816 | 0.96% |
May 01, 2025 | 24,475.816 | 24,475.816 | 24,475.816 | 24,133.070 | 1.42% |
Apr 30, 2025 | 24,133.070 | 24,133.070 | 24,133.070 | 24,133.070 | -1.09% |
Apr 28, 2025 | 24,399.465 | 24,399.465 | 24,399.465 | 24,399.465 | 0.73% |
Apr 25, 2025 | 24,222.580 | 24,222.580 | 24,222.580 | 24,222.580 | 1.74% |
Apr 24, 2025 | 23,808.047 | 23,808.047 | 23,808.047 | 23,808.047 | -0.39% |
Apr 23, 2025 | 23,900.309 | 23,900.309 | 23,900.309 | 23,331.184 | 2.44% |
Apr 22, 2025 | 23,331.184 | 23,331.184 | 23,331.184 | 23,331.184 | 0.92% |
Apr 17, 2025 | 23,118.559 | 23,118.559 | 23,118.559 | 22,840.219 | 1.22% |
Apr 16, 2025 | 22,840.219 | 22,840.219 | 22,962.000 | 22,840.219 | -0.53% |
Apr 15, 2025 | 22,962.000 | 22,962.000 | 22,962.000 | 22,761.871 | 0.88% |
Apr 14, 2025 | 22,761.871 | 22,761.871 | 22,761.871 | 22,093.994 | 3.02% |
Apr 11, 2025 | 22,093.994 | 22,093.994 | 22,546.617 | 22,093.994 | -2.01% |
Apr 10, 2025 | 22,546.617 | 22,546.617 | 22,546.617 | 21,373.252 | 5.49% |
Apr 09, 2025 | 21,373.252 | 21,373.252 | 21,373.252 | 21,373.252 | -5.01% |
Apr 08, 2025 | 22,500.441 | 22,500.441 | 22,500.441 | 21,310.398 | 5.58% |
Apr 07, 2025 | 21,310.398 | 21,310.398 | 21,896.252 | 21,310.398 | -2.68% |
Highest: 25,070.273 | Lowest: 21,310.398 | Difference: 3,759.875 | Average: 23,458.822 | Change %: 14.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review