Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 1,869.000 | 1,869.000 | 1,869.000 | 1,869.000 | 1.25% |
Jan 17, 2025 | 1,846.000 | 1,846.000 | 1,846.000 | 1,846.000 | -0.22% |
Jan 16, 2025 | 1,850.000 | 1,850.000 | 1,850.000 | 1,850.000 | 0.43% |
Jan 15, 2025 | 1,842.000 | 1,842.000 | 1,842.000 | 1,842.000 | 0.16% |
Jan 14, 2025 | 1,839.000 | 1,839.000 | 1,839.000 | 1,839.000 | -1.34% |
Jan 10, 2025 | 1,864.000 | 1,864.000 | 1,864.000 | 1,864.000 | -0.85% |
Jan 09, 2025 | 1,880.000 | 1,880.000 | 1,880.000 | 1,880.000 | -0.90% |
Jan 08, 2025 | 1,897.000 | 1,897.000 | 1,897.000 | 1,897.000 | -0.52% |
Jan 07, 2025 | 1,907.000 | 1,907.000 | 1,907.000 | 1,907.000 | 1.44% |
Jan 06, 2025 | 1,880.000 | 1,880.000 | 1,880.000 | 1,880.000 | -1.31% |
Dec 30, 2024 | 1,905.000 | 1,905.000 | 1,905.000 | 1,905.000 | 1.38% |
Dec 24, 2024 | 1,879.000 | 1,879.000 | 1,879.000 | 1,879.000 | -0.42% |
Dec 23, 2024 | 1,887.000 | 1,887.000 | 1,887.000 | 1,887.000 | 0.69% |
Dec 20, 2024 | 1,874.000 | 1,874.000 | 1,874.000 | 1,874.000 | -0.90% |
Dec 19, 2024 | 1,891.000 | 1,891.000 | 1,891.000 | 1,891.000 | -0.58% |
Dec 18, 2024 | 1,902.000 | 1,902.000 | 1,902.000 | 1,902.000 | -0.58% |
Dec 17, 2024 | 1,913.000 | 1,913.000 | 1,913.000 | 1,913.000 | 2.35% |
Jan 20, 2025 | 1,869.000 | 1,869.000 | 1,869.000 | 1,869.000 | 1.25% |
Jan 17, 2025 | 1,846.000 | 1,846.000 | 1,846.000 | 1,846.000 | -0.22% |
Jan 16, 2025 | 1,850.000 | 1,850.000 | 1,850.000 | 1,850.000 | 0.43% |
Jan 15, 2025 | 1,842.000 | 1,842.000 | 1,842.000 | 1,842.000 | 0.16% |
Jan 14, 2025 | 1,839.000 | 1,839.000 | 1,839.000 | 1,839.000 | -1.34% |
Jan 10, 2025 | 1,864.000 | 1,864.000 | 1,864.000 | 1,864.000 | -0.85% |
Jan 09, 2025 | 1,880.000 | 1,880.000 | 1,880.000 | 1,880.000 | -0.90% |
Jan 08, 2025 | 1,897.000 | 1,897.000 | 1,897.000 | 1,897.000 | -0.52% |
Jan 07, 2025 | 1,907.000 | 1,907.000 | 1,907.000 | 1,907.000 | 1.44% |
Jan 06, 2025 | 1,880.000 | 1,880.000 | 1,880.000 | 1,880.000 | -1.31% |
Dec 30, 2024 | 1,905.000 | 1,905.000 | 1,905.000 | 1,905.000 | 1.38% |
Dec 24, 2024 | 1,879.000 | 1,879.000 | 1,879.000 | 1,879.000 | -0.42% |
Dec 23, 2024 | 1,887.000 | 1,887.000 | 1,887.000 | 1,887.000 | 0.69% |
Highest: 1,913.000 | Lowest: 1,839.000 | Difference: 74.000 | Average: 1,875.667 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review