
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,875.000 | 1,875.000 | 1,875.000 | 1,875.000 | -1.16% |
Feb 19, 2025 | 1,897.000 | 1,897.000 | 1,897.000 | 1,897.000 | -0.58% |
Feb 18, 2025 | 1,908.000 | 1,908.000 | 1,908.000 | 1,908.000 | 0.16% |
Feb 17, 2025 | 1,905.000 | 1,905.000 | 1,905.000 | 1,905.000 | 1.49% |
Feb 14, 2025 | 1,877.000 | 1,877.000 | 1,877.000 | 1,877.000 | -0.11% |
Feb 13, 2025 | 1,879.000 | 1,879.000 | 1,879.000 | 1,879.000 | 0.54% |
Feb 12, 2025 | 1,869.000 | 1,869.000 | 1,869.000 | 1,869.000 | 0.11% |
Feb 10, 2025 | 1,867.000 | 1,867.000 | 1,867.000 | 1,867.000 | 0.00% |
Feb 07, 2025 | 1,867.000 | 1,867.000 | 1,867.000 | 1,867.000 | -0.90% |
Feb 06, 2025 | 1,884.000 | 1,884.000 | 1,884.000 | 1,884.000 | 0.86% |
Feb 05, 2025 | 1,868.000 | 1,868.000 | 1,868.000 | 1,868.000 | 0.11% |
Feb 04, 2025 | 1,866.000 | 1,866.000 | 1,866.000 | 1,866.000 | -2.10% |
Jan 31, 2025 | 1,906.000 | 1,906.000 | 1,906.000 | 1,906.000 | 0.05% |
Jan 30, 2025 | 1,905.000 | 1,905.000 | 1,905.000 | 1,905.000 | -0.16% |
Jan 29, 2025 | 1,908.000 | 1,908.000 | 1,908.000 | 1,908.000 | 1.01% |
Jan 28, 2025 | 1,889.000 | 1,889.000 | 1,889.000 | 1,889.000 | -0.68% |
Jan 27, 2025 | 1,902.000 | 1,902.000 | 1,902.000 | 1,902.000 | -0.73% |
Jan 24, 2025 | 1,916.000 | 1,916.000 | 1,916.000 | 1,916.000 | -0.21% |
Jan 23, 2025 | 1,920.000 | 1,920.000 | 1,920.000 | 1,920.000 | 1.11% |
Highest: 1,920.000 | Lowest: 1,866.000 | Difference: 54.000 | Average: 1,889.895 | Change %: -1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review