
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,736.000 | 1,736.000 | 1,736.000 | 1,736.000 | 0.46% |
Apr 23, 2025 | 1,728.000 | 1,728.000 | 1,728.000 | 1,691.000 | 2.19% |
Apr 22, 2025 | 1,691.000 | 1,691.000 | 1,704.000 | 1,691.000 | -0.76% |
Apr 17, 2025 | 1,704.000 | 1,704.000 | 1,704.000 | 1,704.000 | 1.07% |
Apr 16, 2025 | 1,686.000 | 1,686.000 | 1,695.000 | 1,686.000 | -0.53% |
Apr 15, 2025 | 1,695.000 | 1,695.000 | 1,695.000 | 1,678.000 | 1.01% |
Apr 14, 2025 | 1,678.000 | 1,678.000 | 1,678.000 | 1,663.000 | 0.90% |
Apr 11, 2025 | 1,663.000 | 1,663.000 | 1,712.000 | 1,663.000 | -2.86% |
Apr 10, 2025 | 1,712.000 | 1,712.000 | 1,712.000 | 1,569.000 | 9.11% |
Apr 09, 2025 | 1,569.000 | 1,569.000 | 1,569.000 | 1,569.000 | -3.56% |
Apr 08, 2025 | 1,627.000 | 1,627.000 | 1,627.000 | 1,627.000 | 5.86% |
Apr 07, 2025 | 1,537.000 | 1,537.000 | 1,664.000 | 1,537.000 | -7.63% |
Apr 04, 2025 | 1,664.000 | 1,664.000 | 1,711.000 | 1,664.000 | -2.75% |
Apr 03, 2025 | 1,711.000 | 1,711.000 | 1,769.000 | 1,711.000 | -3.28% |
Apr 02, 2025 | 1,769.000 | 1,769.000 | 1,769.000 | 1,764.000 | 0.28% |
Apr 01, 2025 | 1,764.000 | 1,764.000 | 1,764.000 | 1,760.000 | 0.23% |
Mar 31, 2025 | 1,760.000 | 1,760.000 | 1,823.000 | 1,760.000 | -3.46% |
Mar 28, 2025 | 1,823.000 | 1,823.000 | 1,846.000 | 1,823.000 | -1.25% |
Mar 27, 2025 | 1,846.000 | 1,846.000 | 1,846.000 | 1,839.000 | 0.38% |
Highest: 1,846.000 | Lowest: 1,537.000 | Difference: 309.000 | Average: 1,703.316 | Change %: -5.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review