
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,915.000 | 1,915.000 | 1,928.000 | 1,915.000 | -0.67% |
Jun 04, 2025 | 1,928.000 | 1,928.000 | 1,928.000 | 1,928.000 | 0.57% |
Jun 03, 2025 | 1,917.000 | 1,917.000 | 1,917.000 | 1,917.000 | -1.13% |
May 30, 2025 | 1,939.000 | 1,939.000 | 1,955.000 | 1,939.000 | -0.82% |
May 29, 2025 | 1,955.000 | 1,955.000 | 1,955.000 | 1,955.000 | 1.77% |
May 28, 2025 | 1,921.000 | 1,921.000 | 1,921.000 | 1,921.000 | 0.00% |
May 27, 2025 | 1,921.000 | 1,921.000 | 1,921.000 | 1,921.000 | 0.68% |
May 26, 2025 | 1,908.000 | 1,908.000 | 1,908.000 | 1,888.000 | 1.06% |
May 23, 2025 | 1,888.000 | 1,888.000 | 1,888.000 | 1,875.000 | 0.69% |
May 22, 2025 | 1,875.000 | 1,875.000 | 1,875.000 | 1,875.000 | 0.21% |
May 21, 2025 | 1,871.000 | 1,871.000 | 1,871.000 | 1,871.000 | -0.58% |
May 20, 2025 | 1,882.000 | 1,882.000 | 1,882.000 | 1,876.000 | 0.32% |
May 19, 2025 | 1,876.000 | 1,876.000 | 1,884.000 | 1,876.000 | -0.42% |
May 16, 2025 | 1,884.000 | 1,884.000 | 1,885.000 | 1,884.000 | -0.05% |
May 15, 2025 | 1,885.000 | 1,885.000 | 1,908.000 | 1,885.000 | -1.21% |
May 14, 2025 | 1,908.000 | 1,908.000 | 1,908.000 | 1,906.000 | 0.10% |
May 13, 2025 | 1,906.000 | 1,906.000 | 1,906.000 | 1,877.000 | 1.55% |
May 12, 2025 | 1,877.000 | 1,877.000 | 1,877.000 | 1,868.000 | 0.48% |
May 09, 2025 | 1,868.000 | 1,868.000 | 1,868.000 | 1,842.000 | 1.41% |
May 08, 2025 | 1,842.000 | 1,842.000 | 1,842.000 | 1,821.000 | 1.15% |
Highest: 1,955.000 | Lowest: 1,821.000 | Difference: 134.000 | Average: 1,898.300 | Change %: 5.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review