
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 9.794 | 9.794 | 9.794 | 9.718 | 0.79% |
Apr 16, 2025 | 9.718 | 9.718 | 9.718 | 9.703 | 0.15% |
Apr 15, 2025 | 9.703 | 9.703 | 9.703 | 9.703 | 0.87% |
Apr 14, 2025 | 9.619 | 9.619 | 9.619 | 9.619 | 2.45% |
Apr 11, 2025 | 9.389 | 9.389 | 9.389 | 9.389 | -0.54% |
Apr 10, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | 6.51% |
Apr 09, 2025 | 8.864 | 8.864 | 9.203 | 8.864 | -3.69% |
Apr 08, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | 5.89% |
Apr 07, 2025 | 8.691 | 8.691 | 8.691 | 8.691 | -5.32% |
Apr 04, 2025 | 9.179 | 9.179 | 9.647 | 9.179 | -4.84% |
Apr 03, 2025 | 9.647 | 9.647 | 9.844 | 9.647 | -2.00% |
Apr 02, 2025 | 9.844 | 9.844 | 9.897 | 9.844 | -0.54% |
Apr 01, 2025 | 9.897 | 9.897 | 9.956 | 9.897 | -0.59% |
Mar 31, 2025 | 9.956 | 9.956 | 10.180 | 9.956 | -2.20% |
Mar 28, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | -1.63% |
Mar 27, 2025 | 10.349 | 10.349 | 10.355 | 10.349 | -0.07% |
Mar 26, 2025 | 10.355 | 10.355 | 10.356 | 10.355 | 0.00% |
Mar 25, 2025 | 10.356 | 10.356 | 10.356 | 10.319 | 0.35% |
Mar 24, 2025 | 10.319 | 10.319 | 10.357 | 10.319 | -0.36% |
Mar 21, 2025 | 10.357 | 10.357 | 10.357 | 10.357 | 0.62% |
Mar 19, 2025 | 10.294 | 10.294 | 10.294 | 10.266 | 0.27% |
Mar 18, 2025 | 10.266 | 10.266 | 10.266 | 10.266 | -0.02% |
Highest: 10.357 | Lowest: 8.691 | Difference: 1.666 | Average: 9.792 | Change %: -4.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review