
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 10.729 | 10.729 | 10.729 | 10.729 | -0.92% |
Jun 12, 2025 | 10.828 | 10.828 | 10.828 | 10.812 | 0.15% |
Jun 11, 2025 | 10.812 | 10.812 | 10.812 | 10.812 | 0.28% |
Jun 10, 2025 | 10.782 | 10.782 | 10.782 | 10.778 | 0.04% |
Jun 09, 2025 | 10.778 | 10.778 | 10.778 | 10.754 | 0.22% |
Jun 06, 2025 | 10.754 | 10.754 | 10.762 | 10.754 | -0.08% |
Jun 05, 2025 | 10.762 | 10.762 | 10.762 | 10.762 | -1.03% |
Jun 04, 2025 | 10.874 | 10.874 | 10.911 | 10.874 | -0.34% |
Jun 03, 2025 | 10.911 | 10.911 | 10.961 | 10.911 | -0.45% |
Jun 02, 2025 | 10.961 | 10.961 | 10.961 | 10.891 | 0.64% |
May 30, 2025 | 10.891 | 10.891 | 10.891 | 10.837 | 0.50% |
May 29, 2025 | 10.837 | 10.837 | 10.837 | 10.795 | 0.39% |
May 28, 2025 | 10.795 | 10.795 | 10.795 | 10.795 | -0.87% |
May 27, 2025 | 10.890 | 10.890 | 10.890 | 10.630 | 0.46% |
May 26, 2025 | 10.840 | 10.840 | 10.840 | 10.630 | 1.97% |
May 23, 2025 | 10.630 | 10.630 | 10.630 | 10.614 | 0.15% |
May 22, 2025 | 10.614 | 10.614 | 10.660 | 10.614 | -0.44% |
May 21, 2025 | 10.660 | 10.660 | 10.689 | 10.660 | -0.27% |
May 20, 2025 | 10.689 | 10.689 | 10.689 | 10.597 | 0.88% |
May 19, 2025 | 10.597 | 10.597 | 10.604 | 10.597 | -0.07% |
May 16, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | 0.72% |
May 15, 2025 | 10.528 | 10.528 | 10.578 | 10.528 | -0.47% |
May 14, 2025 | 10.578 | 10.578 | 10.578 | 10.476 | 0.97% |
Highest: 10.961 | Lowest: 10.476 | Difference: 0.485 | Average: 10.754 | Change %: 2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review