
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 11.700 | 11.700 | 11.700 | 11.632 | 0.58% |
Aug 22, 2025 | 11.632 | 11.632 | 11.632 | 11.632 | 0.64% |
Aug 21, 2025 | 11.559 | 11.559 | 11.681 | 11.559 | -1.04% |
Aug 20, 2025 | 11.681 | 11.681 | 11.681 | 11.681 | -0.48% |
Aug 19, 2025 | 11.737 | 11.737 | 11.737 | 11.737 | 0.11% |
Aug 18, 2025 | 11.724 | 11.724 | 11.733 | 11.724 | -0.07% |
Aug 15, 2025 | 11.733 | 11.733 | 11.733 | 11.733 | 2.00% |
Aug 14, 2025 | 11.503 | 11.503 | 11.559 | 11.503 | -0.49% |
Aug 13, 2025 | 11.559 | 11.559 | 11.559 | 11.559 | 0.31% |
Aug 12, 2025 | 11.523 | 11.523 | 11.523 | 11.523 | 1.43% |
Aug 08, 2025 | 11.361 | 11.361 | 11.361 | 11.330 | 0.27% |
Aug 07, 2025 | 11.330 | 11.330 | 11.330 | 11.148 | 1.64% |
Aug 06, 2025 | 11.148 | 11.148 | 11.148 | 11.092 | 0.50% |
Aug 05, 2025 | 11.092 | 11.092 | 11.092 | 11.050 | 0.38% |
Aug 04, 2025 | 11.050 | 11.050 | 11.050 | 10.927 | 1.12% |
Aug 01, 2025 | 10.927 | 10.927 | 10.927 | 10.862 | 0.60% |
Jul 31, 2025 | 10.862 | 10.862 | 10.878 | 10.862 | -0.15% |
Jul 30, 2025 | 10.878 | 10.878 | 10.878 | 10.872 | 0.06% |
Jul 29, 2025 | 10.872 | 10.872 | 10.898 | 10.872 | -0.24% |
Jul 28, 2025 | 10.898 | 10.898 | 11.028 | 10.898 | -1.17% |
Highest: 11.737 | Lowest: 10.862 | Difference: 0.875 | Average: 11.339 | Change %: 6.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review