
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 11.050 | 11.050 | 11.050 | 10.927 | 1.12% |
Aug 01, 2025 | 10.927 | 10.927 | 10.927 | 10.862 | 0.60% |
Jul 31, 2025 | 10.862 | 10.862 | 10.878 | 10.862 | -0.15% |
Jul 30, 2025 | 10.878 | 10.878 | 10.878 | 10.872 | 0.06% |
Jul 29, 2025 | 10.872 | 10.872 | 10.898 | 10.872 | -0.24% |
Jul 28, 2025 | 10.898 | 10.898 | 11.028 | 10.898 | -1.17% |
Jul 25, 2025 | 11.028 | 11.028 | 11.171 | 11.028 | -1.28% |
Jul 24, 2025 | 11.171 | 11.171 | 11.171 | 11.090 | 0.73% |
Jul 23, 2025 | 11.090 | 11.090 | 11.090 | 10.729 | 3.37% |
Jul 22, 2025 | 10.729 | 10.729 | 10.729 | 10.729 | 1.16% |
Jul 18, 2025 | 10.606 | 10.606 | 10.640 | 10.606 | -0.32% |
Jul 17, 2025 | 10.640 | 10.640 | 10.640 | 10.560 | 0.75% |
Jul 16, 2025 | 10.560 | 10.560 | 10.658 | 10.560 | -0.92% |
Jul 15, 2025 | 10.658 | 10.658 | 10.658 | 10.658 | 0.25% |
Jul 14, 2025 | 10.632 | 10.632 | 10.668 | 10.632 | -0.34% |
Jul 11, 2025 | 10.668 | 10.668 | 10.706 | 10.668 | -0.36% |
Jul 10, 2025 | 10.706 | 10.706 | 10.767 | 10.706 | -0.57% |
Jul 09, 2025 | 10.767 | 10.767 | 10.767 | 10.767 | 0.29% |
Jul 08, 2025 | 10.736 | 10.736 | 10.825 | 10.736 | -0.81% |
Jul 07, 2025 | 10.825 | 10.825 | 10.908 | 10.825 | -0.76% |
Highest: 11.171 | Lowest: 10.560 | Difference: 0.611 | Average: 10.815 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review