
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 185,507 | 185,507 | 185,507 | 184,294 | 0.66% |
Jun 03, 2025 | 184,294 | 184,294 | 184,660 | 184,294 | -0.20% |
Jun 02, 2025 | 184,660 | 184,660 | 186,431 | 184,660 | -0.95% |
May 30, 2025 | 186,431 | 186,431 | 186,431 | 186,431 | 1.24% |
May 28, 2025 | 184,154 | 184,154 | 184,154 | 184,154 | -0.13% |
May 27, 2025 | 184,394 | 184,394 | 184,394 | 182,978 | 0.77% |
May 26, 2025 | 182,978 | 182,978 | 182,978 | 181,252 | 0.95% |
May 23, 2025 | 181,252 | 181,252 | 181,252 | 179,529 | 0.96% |
May 22, 2025 | 179,529 | 179,529 | 180,553 | 179,529 | -0.57% |
May 21, 2025 | 180,553 | 180,553 | 181,819 | 180,553 | -0.70% |
May 20, 2025 | 181,819 | 181,819 | 181,819 | 181,561 | 0.14% |
May 19, 2025 | 181,561 | 181,561 | 181,877 | 181,561 | -0.17% |
May 16, 2025 | 181,877 | 181,877 | 182,221 | 181,877 | -0.19% |
May 15, 2025 | 182,221 | 182,221 | 183,350 | 182,221 | -0.62% |
May 14, 2025 | 183,350 | 183,350 | 183,550 | 183,350 | -0.11% |
May 13, 2025 | 183,550 | 183,550 | 185,635 | 183,550 | -1.12% |
May 12, 2025 | 185,635 | 185,635 | 185,635 | 185,635 | 4.16% |
May 08, 2025 | 178,226 | 178,226 | 178,226 | 178,226 | 0.38% |
May 07, 2025 | 177,559 | 177,559 | 177,559 | 177,559 | 0.44% |
Highest: 186,431 | Lowest: 177,559 | Difference: 8,872 | Average: 182,608 | Change %: 5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review