
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 204,579 | 204,579 | 204,579 | 204,579 | 0.69% |
Aug 07, 2025 | 203,176 | 203,176 | 203,176 | 201,756 | 0.70% |
Aug 06, 2025 | 201,756 | 201,756 | 201,756 | 199,698 | 1.03% |
Aug 05, 2025 | 199,698 | 199,698 | 199,698 | 198,348 | 0.68% |
Aug 04, 2025 | 198,348 | 198,348 | 200,338 | 198,348 | -0.99% |
Aug 01, 2025 | 200,338 | 200,338 | 200,467 | 200,338 | -0.06% |
Jul 31, 2025 | 200,467 | 200,467 | 200,467 | 198,654 | 0.91% |
Jul 30, 2025 | 198,654 | 198,654 | 198,654 | 197,527 | 0.57% |
Jul 29, 2025 | 197,527 | 197,527 | 198,638 | 197,527 | -0.56% |
Jul 28, 2025 | 198,638 | 198,638 | 198,638 | 198,638 | -0.78% |
Jul 25, 2025 | 200,201 | 200,201 | 202,249 | 200,201 | -1.01% |
Jul 24, 2025 | 202,249 | 202,249 | 202,249 | 198,152 | 2.07% |
Jul 23, 2025 | 198,152 | 198,152 | 198,152 | 192,415 | 2.98% |
Jul 22, 2025 | 192,415 | 192,415 | 192,415 | 192,254 | 0.08% |
Jul 21, 2025 | 192,254 | 192,254 | 192,268 | 192,254 | -0.01% |
Jul 18, 2025 | 192,268 | 192,268 | 192,268 | 192,268 | -0.31% |
Jul 17, 2025 | 192,858 | 192,858 | 192,858 | 191,354 | 0.79% |
Jul 16, 2025 | 191,354 | 191,354 | 191,555 | 191,354 | -0.11% |
Jul 15, 2025 | 191,555 | 191,555 | 191,555 | 191,555 | 0.25% |
Jul 14, 2025 | 191,080 | 191,080 | 191,080 | 191,080 | 0.04% |
Jul 11, 2025 | 191,001 | 191,001 | 191,001 | 191,001 | 0.23% |
Jul 10, 2025 | 190,567 | 190,567 | 191,656 | 190,567 | -0.57% |
Highest: 204,579 | Lowest: 190,567 | Difference: 14,012 | Average: 196,779 | Change %: 7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review