
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 190,263 | 190,263 | 190,263 | 190,263 | 1.15% |
Jun 25, 2025 | 188,098 | 188,098 | 188,098 | 188,098 | 0.40% |
Jun 24, 2025 | 187,348 | 187,348 | 187,348 | 187,348 | 0.62% |
Jun 20, 2025 | 186,186 | 186,186 | 187,386 | 186,186 | -0.64% |
Jun 19, 2025 | 187,386 | 187,386 | 188,579 | 187,386 | -0.63% |
Jun 18, 2025 | 188,579 | 188,579 | 188,579 | 186,782 | 0.96% |
Jun 17, 2025 | 186,782 | 186,782 | 186,782 | 185,817 | 0.52% |
Jun 16, 2025 | 185,817 | 185,817 | 185,817 | 184,063 | 0.95% |
Jun 13, 2025 | 184,063 | 184,063 | 184,063 | 184,063 | -1.11% |
Jun 12, 2025 | 186,133 | 186,133 | 186,828 | 186,133 | -0.37% |
Jun 11, 2025 | 186,828 | 186,828 | 186,828 | 186,507 | 0.17% |
Jun 10, 2025 | 186,507 | 186,507 | 186,507 | 186,507 | 0.75% |
Jun 06, 2025 | 185,120 | 185,120 | 185,120 | 184,113 | 0.55% |
Jun 05, 2025 | 184,113 | 184,113 | 185,507 | 184,113 | -0.75% |
Jun 04, 2025 | 185,507 | 185,507 | 185,507 | 184,294 | 0.66% |
Jun 03, 2025 | 184,294 | 184,294 | 184,660 | 184,294 | -0.20% |
Jun 02, 2025 | 184,660 | 184,660 | 186,431 | 184,660 | -0.95% |
May 30, 2025 | 186,431 | 186,431 | 186,431 | 186,431 | 1.24% |
May 28, 2025 | 184,154 | 184,154 | 184,154 | 184,154 | -0.13% |
May 27, 2025 | 184,394 | 184,394 | 184,394 | 182,978 | 0.77% |
May 26, 2025 | 182,978 | 182,978 | 182,978 | 181,252 | 0.95% |
Highest: 190,263 | Lowest: 181,252 | Difference: 9,010 | Average: 185,983 | Change %: 5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review