
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 208,000 | 208,000 | 209,021 | 208,000 | -0.49% |
Aug 28, 2025 | 209,021 | 209,021 | 209,021 | 209,021 | 0.63% |
Aug 27, 2025 | 207,721 | 207,721 | 207,721 | 207,721 | 0.14% |
Aug 26, 2025 | 207,421 | 207,421 | 209,364 | 207,421 | -0.93% |
Aug 25, 2025 | 209,364 | 209,364 | 209,364 | 208,659 | 0.34% |
Aug 22, 2025 | 208,659 | 208,659 | 208,659 | 207,279 | 0.67% |
Aug 21, 2025 | 207,279 | 207,279 | 208,490 | 207,279 | -0.58% |
Aug 20, 2025 | 208,490 | 208,490 | 210,205 | 208,490 | -0.82% |
Aug 19, 2025 | 210,205 | 210,205 | 210,205 | 210,205 | -0.13% |
Aug 18, 2025 | 210,479 | 210,479 | 210,479 | 210,479 | 2.30% |
Aug 14, 2025 | 205,746 | 205,746 | 209,144 | 205,746 | -1.62% |
Aug 13, 2025 | 209,144 | 209,144 | 209,144 | 206,987 | 1.04% |
Aug 12, 2025 | 206,987 | 206,987 | 206,987 | 204,564 | 1.18% |
Aug 11, 2025 | 204,564 | 204,564 | 204,579 | 204,564 | -0.01% |
Aug 08, 2025 | 204,579 | 204,579 | 204,579 | 204,579 | 0.69% |
Aug 07, 2025 | 203,176 | 203,176 | 203,176 | 201,756 | 0.70% |
Aug 06, 2025 | 201,756 | 201,756 | 201,756 | 199,698 | 1.03% |
Aug 05, 2025 | 199,698 | 199,698 | 199,698 | 198,348 | 0.68% |
Aug 04, 2025 | 198,348 | 198,348 | 200,338 | 198,348 | -0.99% |
Aug 01, 2025 | 200,338 | 200,338 | 200,467 | 200,338 | -0.06% |
Jul 31, 2025 | 200,467 | 200,467 | 200,467 | 198,654 | 0.91% |
Highest: 210,479 | Lowest: 198,348 | Difference: 12,131 | Average: 205,783 | Change %: 5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review