![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 184,093 | 184,093 | 184,093 | 184,093 | 0.57% |
Jun 28, 2024 | 183,055 | 183,055 | 183,055 | 183,055 | 0.35% |
Jun 27, 2024 | 182,410 | 182,410 | 182,410 | 182,410 | -0.21% |
Jun 26, 2024 | 182,787 | 182,787 | 182,787 | 182,787 | 0.90% |
Jun 25, 2024 | 181,151 | 181,151 | 181,151 | 181,151 | 2.04% |
Jun 24, 2024 | 177,530 | 177,530 | 177,530 | 177,530 | 0.48% |
Jun 21, 2024 | 176,677 | 176,677 | 176,677 | 176,677 | -0.17% |
Jun 20, 2024 | 176,986 | 176,986 | 176,986 | 176,986 | -0.02% |
Jun 19, 2024 | 177,023 | 177,023 | 177,023 | 177,023 | 0.88% |
Jun 18, 2024 | 175,477 | 175,477 | 175,477 | 175,477 | 0.76% |
Jun 17, 2024 | 174,147 | 174,147 | 174,147 | 174,147 | -2.08% |
Jun 14, 2024 | 177,838 | 177,838 | 177,838 | 177,838 | 0.11% |
Jun 13, 2024 | 177,638 | 177,638 | 177,638 | 177,638 | -0.70% |
Jun 12, 2024 | 178,889 | 178,889 | 178,889 | 178,889 | -0.82% |
Jun 11, 2024 | 180,362 | 180,362 | 180,362 | 180,362 | -0.01% |
Jun 10, 2024 | 180,376 | 180,376 | 180,376 | 180,376 | 1.27% |
Jun 07, 2024 | 178,115 | 178,115 | 178,115 | 178,115 | -0.18% |
Jun 06, 2024 | 178,436 | 178,436 | 178,436 | 178,436 | 0.59% |
Jun 05, 2024 | 177,393 | 177,393 | 177,393 | 177,393 | -1.60% |
Jun 04, 2024 | 180,286 | 180,286 | 180,286 | 180,286 | -0.07% |
Jun 03, 2024 | 180,405 | 180,405 | 180,405 | 180,405 | 0.97% |
Highest: 184,093 | Lowest: 174,147 | Difference: 9,946 | Average: 179,099 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review