
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 18.509 | 18.509 | 18.509 | 18.509 | -0.21% |
Aug 26, 2025 | 18.549 | 18.549 | 18.743 | 18.549 | -1.04% |
Aug 25, 2025 | 18.743 | 18.743 | 18.743 | 18.530 | 1.15% |
Aug 22, 2025 | 18.530 | 18.530 | 18.530 | 18.507 | 0.13% |
Aug 21, 2025 | 18.507 | 18.507 | 18.665 | 18.507 | -0.85% |
Aug 20, 2025 | 18.665 | 18.665 | 18.784 | 18.665 | -0.64% |
Aug 19, 2025 | 18.784 | 18.784 | 18.784 | 18.784 | -0.33% |
Aug 18, 2025 | 18.847 | 18.847 | 18.847 | 18.847 | 1.68% |
Aug 14, 2025 | 18.535 | 18.535 | 18.731 | 18.535 | -1.04% |
Aug 13, 2025 | 18.731 | 18.731 | 18.731 | 18.407 | 1.76% |
Aug 12, 2025 | 18.407 | 18.407 | 18.407 | 18.282 | 0.69% |
Aug 11, 2025 | 18.282 | 18.282 | 18.282 | 18.278 | 0.02% |
Aug 08, 2025 | 18.278 | 18.278 | 18.278 | 18.210 | 0.37% |
Aug 07, 2025 | 18.210 | 18.210 | 18.210 | 18.051 | 0.88% |
Aug 06, 2025 | 18.051 | 18.051 | 18.051 | 17.862 | 1.06% |
Aug 05, 2025 | 17.862 | 17.862 | 17.862 | 17.748 | 0.64% |
Aug 04, 2025 | 17.748 | 17.748 | 17.748 | 17.594 | 0.88% |
Aug 01, 2025 | 17.594 | 17.594 | 17.652 | 17.594 | -0.33% |
Jul 31, 2025 | 17.652 | 17.652 | 17.709 | 17.652 | -0.32% |
Jul 30, 2025 | 17.709 | 17.709 | 17.709 | 17.562 | 0.84% |
Jul 29, 2025 | 17.562 | 17.562 | 17.674 | 17.562 | -0.63% |
Jul 28, 2025 | 17.674 | 17.674 | 17.674 | 17.674 | -1.24% |
Highest: 18.847 | Lowest: 17.562 | Difference: 1.285 | Average: 18.247 | Change %: 3.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review