Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | -0.78% |
Nov 13, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | -1.93% |
Nov 12, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | -0.34% |
Nov 11, 2024 | 15.425 | 15.425 | 15.425 | 15.425 | -0.88% |
Nov 08, 2024 | 15.562 | 15.562 | 15.562 | 15.562 | 1.82% |
Nov 07, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | 0.66% |
Nov 06, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | 1.02% |
Nov 05, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -1.21% |
Oct 31, 2024 | 15.214 | 15.214 | 15.214 | 15.214 | 0.02% |
Oct 30, 2024 | 15.211 | 15.211 | 15.211 | 15.211 | 1.20% |
Oct 29, 2024 | 15.031 | 15.031 | 15.031 | 15.031 | 0.02% |
Oct 28, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | 1.27% |
Oct 25, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | -0.85% |
Oct 24, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | 0.70% |
Oct 23, 2024 | 14.862 | 14.862 | 14.862 | 14.862 | -1.74% |
Oct 22, 2024 | 15.126 | 15.126 | 15.126 | 15.126 | -1.82% |
Oct 21, 2024 | 15.407 | 15.407 | 15.407 | 15.407 | -0.31% |
Oct 18, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | -0.14% |
Oct 17, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.61% |
Oct 16, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -1.68% |
Oct 15, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | 1.38% |
Highest: 15.836 | Lowest: 14.839 | Difference: 0.997 | Average: 15.234 | Change %: -4.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review