
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 37.744 | 37.744 | 37.744 | 37.158 | 1.58% |
Jun 26, 2025 | 37.158 | 37.158 | 37.158 | 36.735 | 1.15% |
Jun 25, 2025 | 36.735 | 36.735 | 36.735 | 36.589 | 0.40% |
Jun 24, 2025 | 36.589 | 36.589 | 36.589 | 36.589 | 0.62% |
Jun 20, 2025 | 36.362 | 36.362 | 36.597 | 36.362 | -0.64% |
Jun 19, 2025 | 36.597 | 36.597 | 36.829 | 36.597 | -0.63% |
Jun 18, 2025 | 36.829 | 36.829 | 36.829 | 36.479 | 0.96% |
Jun 17, 2025 | 36.479 | 36.479 | 36.479 | 36.479 | 0.52% |
Jun 16, 2025 | 36.290 | 36.290 | 36.290 | 35.948 | 0.95% |
Jun 13, 2025 | 35.948 | 35.948 | 35.948 | 35.948 | -1.11% |
Jun 12, 2025 | 36.352 | 36.352 | 36.488 | 36.352 | -0.37% |
Jun 11, 2025 | 36.488 | 36.488 | 36.488 | 36.425 | 0.17% |
Jun 10, 2025 | 36.425 | 36.425 | 36.425 | 36.425 | 0.75% |
Jun 06, 2025 | 36.154 | 36.154 | 36.154 | 35.958 | 0.55% |
Jun 05, 2025 | 35.958 | 35.958 | 36.230 | 35.958 | -0.75% |
Jun 04, 2025 | 36.230 | 36.230 | 36.230 | 35.993 | 0.66% |
Jun 03, 2025 | 35.993 | 35.993 | 36.065 | 35.993 | -0.20% |
Jun 02, 2025 | 36.065 | 36.065 | 36.411 | 36.065 | -0.95% |
May 30, 2025 | 36.411 | 36.411 | 36.411 | 36.411 | 1.24% |
Highest: 37.744 | Lowest: 35.948 | Difference: 1.796 | Average: 36.463 | Change %: 4.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review