
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 32.548 | 32.548 | 32.548 | 32.548 | 0.05% |
Apr 17, 2025 | 32.532 | 32.532 | 32.532 | 32.532 | 1.72% |
Apr 16, 2025 | 31.982 | 31.982 | 32.143 | 31.982 | -0.50% |
Apr 15, 2025 | 32.143 | 32.143 | 32.143 | 32.143 | 1.35% |
Apr 14, 2025 | 31.713 | 31.713 | 31.713 | 31.713 | 0.75% |
Apr 11, 2025 | 31.476 | 31.476 | 31.476 | 31.476 | -3.18% |
Apr 10, 2025 | 32.508 | 32.508 | 32.508 | 32.508 | 8.63% |
Apr 09, 2025 | 29.925 | 29.925 | 30.941 | 29.925 | -3.28% |
Apr 08, 2025 | 30.941 | 30.941 | 30.941 | 29.032 | 6.58% |
Apr 07, 2025 | 29.032 | 29.032 | 30.463 | 29.032 | -4.70% |
Apr 04, 2025 | 30.463 | 30.463 | 32.716 | 30.463 | -6.89% |
Apr 03, 2025 | 32.716 | 32.716 | 33.681 | 32.716 | -2.87% |
Apr 02, 2025 | 33.681 | 33.681 | 33.848 | 33.681 | -0.49% |
Apr 01, 2025 | 33.848 | 33.848 | 33.848 | 33.848 | 0.33% |
Mar 31, 2025 | 33.738 | 33.738 | 33.738 | 33.738 | -3.45% |
Mar 28, 2025 | 34.942 | 34.942 | 35.248 | 34.942 | -0.87% |
Mar 27, 2025 | 35.248 | 35.248 | 35.290 | 35.248 | -0.12% |
Mar 26, 2025 | 35.290 | 35.290 | 35.290 | 35.099 | 0.54% |
Mar 25, 2025 | 35.099 | 35.099 | 35.099 | 35.043 | 0.16% |
Mar 24, 2025 | 35.043 | 35.043 | 35.170 | 35.043 | -0.36% |
Highest: 35.290 | Lowest: 29.032 | Difference: 6.258 | Average: 32.743 | Change %: -7.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review