
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 33.848 | 33.848 | 33.848 | 33.848 | 0.33% |
Mar 31, 2025 | 33.738 | 33.738 | 33.738 | 33.738 | -3.45% |
Mar 28, 2025 | 34.942 | 34.942 | 35.248 | 34.942 | -0.87% |
Mar 27, 2025 | 35.248 | 35.248 | 35.290 | 35.248 | -0.12% |
Mar 26, 2025 | 35.290 | 35.290 | 35.290 | 35.099 | 0.54% |
Mar 25, 2025 | 35.099 | 35.099 | 35.099 | 35.043 | 0.16% |
Mar 24, 2025 | 35.043 | 35.043 | 35.170 | 35.043 | -0.36% |
Mar 21, 2025 | 35.170 | 35.170 | 35.170 | 34.910 | 0.74% |
Mar 20, 2025 | 34.910 | 34.910 | 34.911 | 34.910 | -0.00% |
Mar 19, 2025 | 34.911 | 34.911 | 34.911 | 34.850 | 0.17% |
Mar 18, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | 1.59% |
Mar 17, 2025 | 34.306 | 34.306 | 34.306 | 34.306 | 1.22% |
Mar 14, 2025 | 33.893 | 33.893 | 33.893 | 33.893 | 0.93% |
Mar 13, 2025 | 33.582 | 33.582 | 33.582 | 33.582 | 0.05% |
Mar 12, 2025 | 33.565 | 33.565 | 33.565 | 33.565 | 1.40% |
Mar 11, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | -1.18% |
Mar 10, 2025 | 33.495 | 33.495 | 33.495 | 33.495 | -0.84% |
Mar 07, 2025 | 33.780 | 33.780 | 33.780 | 33.780 | -1.80% |
Mar 06, 2025 | 34.398 | 34.398 | 34.398 | 34.398 | 1.24% |
Mar 05, 2025 | 33.976 | 33.976 | 33.976 | 33.976 | 0.20% |
Mar 04, 2025 | 33.910 | 33.910 | 33.910 | 33.910 | -1.00% |
Mar 03, 2025 | 34.251 | 34.251 | 34.251 | 34.251 | 1.67% |
Highest: 35.290 | Lowest: 33.100 | Difference: 2.190 | Average: 34.332 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review