Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 34.721 | 34.721 | 34.721 | 34.721 | 1.13% |
Oct 14, 2024 | 34.333 | 34.333 | 34.333 | 34.333 | -0.01% |
Oct 11, 2024 | 34.335 | 34.335 | 34.335 | 34.335 | -0.20% |
Oct 10, 2024 | 34.403 | 34.403 | 34.403 | 34.403 | 0.10% |
Oct 09, 2024 | 34.369 | 34.369 | 34.369 | 34.369 | 0.65% |
Oct 08, 2024 | 34.146 | 34.146 | 34.146 | 34.146 | -1.37% |
Oct 07, 2024 | 34.621 | 34.621 | 34.621 | 34.621 | 1.96% |
Oct 04, 2024 | 33.954 | 33.954 | 33.954 | 33.954 | 0.19% |
Oct 03, 2024 | 33.891 | 33.891 | 33.891 | 33.891 | 1.33% |
Oct 02, 2024 | 33.447 | 33.447 | 33.447 | 33.447 | -1.83% |
Oct 01, 2024 | 34.071 | 34.071 | 34.071 | 34.071 | 1.56% |
Sep 30, 2024 | 33.548 | 33.548 | 33.548 | 33.548 | 0.34% |
Sep 27, 2024 | 33.436 | 33.436 | 33.436 | 33.436 | -2.61% |
Sep 26, 2024 | 34.332 | 34.332 | 34.332 | 34.332 | 2.25% |
Sep 24, 2024 | 33.577 | 33.577 | 33.577 | 33.577 | 0.67% |
Sep 23, 2024 | 33.353 | 33.353 | 33.353 | 33.353 | -0.01% |
Sep 20, 2024 | 33.355 | 33.355 | 33.355 | 33.355 | 1.12% |
Sep 19, 2024 | 32.985 | 32.985 | 32.985 | 32.985 | 2.10% |
Sep 18, 2024 | 32.307 | 32.307 | 32.307 | 32.307 | -0.01% |
Sep 17, 2024 | 32.308 | 32.308 | 32.308 | 32.308 | -0.62% |
Sep 16, 2024 | 32.508 | 32.508 | 32.508 | 32.508 | -0.01% |
Highest: 34.721 | Lowest: 32.307 | Difference: 2.414 | Average: 33.714 | Change %: 6.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review