
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 36.154 | 36.154 | 36.154 | 35.958 | 0.55% |
Jun 05, 2025 | 35.958 | 35.958 | 36.230 | 35.958 | -0.75% |
Jun 04, 2025 | 36.230 | 36.230 | 36.230 | 35.993 | 0.66% |
Jun 03, 2025 | 35.993 | 35.993 | 36.065 | 35.993 | -0.20% |
Jun 02, 2025 | 36.065 | 36.065 | 36.411 | 36.065 | -0.95% |
May 30, 2025 | 36.411 | 36.411 | 36.411 | 36.411 | 1.24% |
May 28, 2025 | 35.966 | 35.966 | 35.966 | 35.966 | -0.13% |
May 27, 2025 | 36.013 | 36.013 | 36.013 | 35.737 | 0.77% |
May 26, 2025 | 35.737 | 35.737 | 35.737 | 35.400 | 0.95% |
May 23, 2025 | 35.400 | 35.400 | 35.400 | 35.063 | 0.96% |
May 22, 2025 | 35.063 | 35.063 | 35.263 | 35.063 | -0.57% |
May 21, 2025 | 35.263 | 35.263 | 35.510 | 35.263 | -0.70% |
May 20, 2025 | 35.510 | 35.510 | 35.510 | 35.460 | 0.14% |
May 19, 2025 | 35.460 | 35.460 | 35.522 | 35.460 | -0.17% |
May 16, 2025 | 35.522 | 35.522 | 35.589 | 35.522 | -0.19% |
May 15, 2025 | 35.589 | 35.589 | 35.589 | 35.589 | -0.62% |
May 14, 2025 | 35.810 | 35.810 | 35.849 | 35.810 | -0.11% |
May 13, 2025 | 35.849 | 35.849 | 36.256 | 35.849 | -1.12% |
May 12, 2025 | 36.256 | 36.256 | 36.256 | 36.256 | 4.16% |
May 08, 2025 | 34.809 | 34.809 | 34.809 | 34.809 | 0.38% |
Highest: 36.411 | Lowest: 34.809 | Difference: 1.602 | Average: 35.753 | Change %: 4.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review