Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Abrdn Sicav I - Japanese Sustainable Equity Fund X Acc Jpy (0P0000XRSU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
33.848 +0.110    +0.33%
01/04 - Delayed Data. Currency in JPY
Type:  Fund
Market:  Luxembourg
ISIN:  LU0837978278 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 65.12B
Aberdeen Global - Japanese Equity Fund X-2 JPY Acc 33.848 +0.110 +0.33%

0P0000XRSU Historical Data

 
Get free historical data for 0P0000XRSU fund. You'll find the end of day price of the Abrdn Sicav I - Japanese Sustainable Equity Fund X Acc Jpy fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 02/04/2025
 
Date Price Open High Low Change %
Apr 01, 2025 33.848 33.848 33.848 33.848 0.33%
Mar 31, 2025 33.738 33.738 33.738 33.738 -3.45%
Mar 28, 2025 34.942 34.942 35.248 34.942 -0.87%
Mar 27, 2025 35.248 35.248 35.290 35.248 -0.12%
Mar 26, 2025 35.290 35.290 35.290 35.099 0.54%
Mar 25, 2025 35.099 35.099 35.099 35.043 0.16%
Mar 24, 2025 35.043 35.043 35.170 35.043 -0.36%
Mar 21, 2025 35.170 35.170 35.170 34.910 0.74%
Mar 20, 2025 34.910 34.910 34.911 34.910 -0.00%
Mar 19, 2025 34.911 34.911 34.911 34.850 0.17%
Mar 18, 2025 34.850 34.850 34.850 34.850 1.59%
Mar 17, 2025 34.306 34.306 34.306 34.306 1.22%
Mar 14, 2025 33.893 33.893 33.893 33.893 0.93%
Mar 13, 2025 33.582 33.582 33.582 33.582 0.05%
Mar 12, 2025 33.565 33.565 33.565 33.565 1.40%
Mar 11, 2025 33.100 33.100 33.100 33.100 -1.18%
Mar 10, 2025 33.495 33.495 33.495 33.495 -0.84%
Mar 07, 2025 33.780 33.780 33.780 33.780 -1.80%
Mar 06, 2025 34.398 34.398 34.398 34.398 1.24%
Mar 05, 2025 33.976 33.976 33.976 33.976 0.20%
Mar 04, 2025 33.910 33.910 33.910 33.910 -1.00%
Mar 03, 2025 34.251 34.251 34.251 34.251 1.67%
Highest: 35.290 Lowest: 33.100 Difference: 2.190 Average: 34.332 Change %: 0.477
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XRSU Comments

Write your thoughts about Abrdn Sicav I - Japanese Sustainable Equity Fund X Acc Jpy
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email