
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 24.684 | 24.684 | 24.684 | 24.605 | 0.32% |
Aug 06, 2025 | 24.605 | 24.605 | 24.605 | 24.477 | 0.52% |
Aug 05, 2025 | 24.477 | 24.477 | 24.477 | 24.259 | 0.90% |
Aug 04, 2025 | 24.259 | 24.259 | 24.389 | 24.259 | -0.53% |
Aug 01, 2025 | 24.389 | 24.389 | 24.409 | 24.389 | -0.08% |
Jul 31, 2025 | 24.409 | 24.409 | 24.409 | 24.271 | 0.57% |
Jul 30, 2025 | 24.271 | 24.271 | 24.271 | 24.001 | 1.13% |
Jul 29, 2025 | 24.001 | 24.001 | 24.001 | 23.981 | 0.08% |
Jul 28, 2025 | 23.981 | 23.981 | 23.981 | 23.981 | -0.63% |
Jul 25, 2025 | 24.133 | 24.133 | 24.534 | 24.133 | -1.63% |
Jul 24, 2025 | 24.534 | 24.534 | 24.534 | 24.114 | 1.74% |
Jul 23, 2025 | 24.114 | 24.114 | 24.114 | 23.283 | 3.57% |
Jul 22, 2025 | 23.283 | 23.283 | 23.341 | 23.283 | -0.25% |
Jul 21, 2025 | 23.341 | 23.341 | 23.341 | 23.234 | 0.46% |
Jul 18, 2025 | 23.234 | 23.234 | 23.234 | 23.234 | -0.69% |
Jul 17, 2025 | 23.395 | 23.395 | 23.395 | 23.138 | 1.11% |
Jul 16, 2025 | 23.138 | 23.138 | 23.184 | 23.138 | -0.20% |
Jul 15, 2025 | 23.184 | 23.184 | 23.184 | 23.184 | -0.01% |
Jul 14, 2025 | 23.187 | 23.187 | 23.187 | 23.187 | -0.23% |
Jul 11, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.06% |
Jul 10, 2025 | 23.228 | 23.228 | 23.325 | 23.228 | -0.42% |
Jul 09, 2025 | 23.325 | 23.325 | 23.325 | 23.319 | 0.03% |
Jul 08, 2025 | 23.319 | 23.319 | 23.334 | 23.319 | -0.06% |
Highest: 24.684 | Lowest: 23.138 | Difference: 1.546 | Average: 23.814 | Change %: 5.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review