
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 26.422 | 26.422 | 26.798 | 26.422 | -1.40% |
Oct 09, 2025 | 26.798 | 26.798 | 26.798 | 26.546 | 0.95% |
Oct 08, 2025 | 26.546 | 26.546 | 26.646 | 26.546 | -0.37% |
Oct 07, 2025 | 26.646 | 26.646 | 26.814 | 26.646 | -0.63% |
Oct 06, 2025 | 26.814 | 26.814 | 26.814 | 26.207 | 2.32% |
Oct 03, 2025 | 26.207 | 26.207 | 26.207 | 26.207 | 1.07% |
Oct 02, 2025 | 25.931 | 25.931 | 25.931 | 25.866 | 0.25% |
Oct 01, 2025 | 25.866 | 25.866 | 25.951 | 25.866 | -0.33% |
Sep 30, 2025 | 25.951 | 25.951 | 25.951 | 25.780 | 0.66% |
Sep 29, 2025 | 25.780 | 25.780 | 25.852 | 25.780 | -0.28% |
Sep 26, 2025 | 25.852 | 25.852 | 25.852 | 25.852 | -0.18% |
Sep 25, 2025 | 25.900 | 25.900 | 25.900 | 25.764 | 0.53% |
Sep 24, 2025 | 25.764 | 25.764 | 25.775 | 25.764 | -0.04% |
Sep 23, 2025 | 25.775 | 25.775 | 25.775 | 25.775 | -0.10% |
Sep 22, 2025 | 25.802 | 25.802 | 25.802 | 25.637 | 0.64% |
Sep 19, 2025 | 25.637 | 25.637 | 25.637 | 25.637 | -0.32% |
Sep 18, 2025 | 25.718 | 25.718 | 25.718 | 25.672 | 0.18% |
Sep 17, 2025 | 25.672 | 25.672 | 25.672 | 25.672 | -0.60% |
Sep 16, 2025 | 25.826 | 25.826 | 25.852 | 25.826 | -0.10% |
Sep 15, 2025 | 25.852 | 25.852 | 25.852 | 25.833 | 0.07% |
Sep 12, 2025 | 25.833 | 25.833 | 25.833 | 25.789 | 0.17% |
Sep 11, 2025 | 25.789 | 25.789 | 25.789 | 25.740 | 0.19% |
Highest: 26.814 | Lowest: 25.637 | Difference: 1.178 | Average: 26.017 | Change %: 2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review