
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 23.184 | 23.184 | 23.184 | 23.184 | -0.01% |
Jul 14, 2025 | 23.187 | 23.187 | 23.187 | 23.187 | -0.23% |
Jul 11, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.06% |
Jul 10, 2025 | 23.228 | 23.228 | 23.325 | 23.228 | -0.42% |
Jul 09, 2025 | 23.325 | 23.325 | 23.325 | 23.319 | 0.03% |
Jul 08, 2025 | 23.319 | 23.319 | 23.334 | 23.319 | -0.06% |
Jul 07, 2025 | 23.334 | 23.334 | 23.494 | 23.334 | -0.68% |
Jul 04, 2025 | 23.494 | 23.494 | 23.511 | 23.494 | -0.07% |
Jul 03, 2025 | 23.511 | 23.511 | 23.511 | 23.511 | -0.28% |
Jul 02, 2025 | 23.577 | 23.577 | 23.736 | 23.577 | -0.67% |
Jul 01, 2025 | 23.736 | 23.736 | 23.945 | 23.736 | -0.87% |
Jun 30, 2025 | 23.945 | 23.945 | 23.945 | 23.848 | 0.41% |
Jun 27, 2025 | 23.848 | 23.848 | 23.848 | 23.529 | 1.36% |
Jun 26, 2025 | 23.529 | 23.529 | 23.529 | 23.232 | 1.28% |
Jun 25, 2025 | 23.232 | 23.232 | 23.257 | 23.232 | -0.11% |
Jun 24, 2025 | 23.257 | 23.257 | 23.257 | 23.257 | 0.20% |
Jun 20, 2025 | 23.210 | 23.210 | 23.414 | 23.210 | -0.87% |
Jun 19, 2025 | 23.414 | 23.414 | 23.670 | 23.414 | -1.08% |
Jun 18, 2025 | 23.670 | 23.670 | 23.670 | 23.314 | 1.53% |
Jun 17, 2025 | 23.314 | 23.314 | 23.314 | 23.314 | 0.13% |
Jun 16, 2025 | 23.284 | 23.284 | 23.284 | 23.153 | 0.56% |
Highest: 23.945 | Lowest: 23.153 | Difference: 0.792 | Average: 23.421 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review