Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 22.828 | 22.828 | 22.828 | 22.828 | -0.74% |
Jan 23, 2025 | 22.999 | 22.999 | 22.999 | 22.999 | 0.57% |
Jan 22, 2025 | 22.868 | 22.868 | 22.868 | 22.868 | 0.43% |
Jan 21, 2025 | 22.771 | 22.771 | 22.771 | 22.771 | 0.07% |
Jan 20, 2025 | 22.754 | 22.754 | 22.754 | 22.754 | 0.67% |
Jan 17, 2025 | 22.603 | 22.603 | 22.603 | 22.603 | -0.40% |
Jan 16, 2025 | 22.694 | 22.694 | 22.694 | 22.694 | 0.93% |
Jan 15, 2025 | 22.484 | 22.484 | 22.484 | 22.484 | 0.03% |
Jan 14, 2025 | 22.477 | 22.477 | 22.477 | 22.477 | -2.46% |
Jan 13, 2025 | 23.044 | 23.044 | 23.044 | 23.044 | 1.44% |
Jan 10, 2025 | 22.718 | 22.718 | 22.718 | 22.718 | -0.59% |
Jan 09, 2025 | 22.853 | 22.853 | 22.853 | 22.853 | -0.95% |
Jan 08, 2025 | 23.072 | 23.072 | 23.072 | 23.072 | 1.07% |
Jan 24, 2025 | 22.828 | 22.828 | 22.828 | 22.828 | -0.74% |
Jan 23, 2025 | 22.999 | 22.999 | 22.999 | 22.999 | 0.57% |
Jan 22, 2025 | 22.868 | 22.868 | 22.868 | 22.868 | 0.43% |
Jan 21, 2025 | 22.771 | 22.771 | 22.771 | 22.771 | 0.07% |
Jan 20, 2025 | 22.754 | 22.754 | 22.754 | 22.754 | 0.67% |
Jan 17, 2025 | 22.603 | 22.603 | 22.603 | 22.603 | -0.40% |
Jan 16, 2025 | 22.694 | 22.694 | 22.694 | 22.694 | 0.93% |
Jan 15, 2025 | 22.484 | 22.484 | 22.484 | 22.484 | 0.03% |
Jan 14, 2025 | 22.477 | 22.477 | 22.477 | 22.477 | -2.46% |
Jan 13, 2025 | 23.044 | 23.044 | 23.044 | 23.044 | 1.44% |
Jan 10, 2025 | 22.718 | 22.718 | 22.718 | 22.718 | -0.59% |
Jan 09, 2025 | 22.853 | 22.853 | 22.853 | 22.853 | -0.95% |
Jan 08, 2025 | 23.072 | 23.072 | 23.072 | 23.072 | 0.08% |
Jan 07, 2025 | 23.053 | 23.053 | 23.053 | 23.053 | 1.11% |
Jan 06, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -0.55% |
Dec 30, 2024 | 22.927 | 22.927 | 22.927 | 22.927 | -0.95% |
Dec 27, 2024 | 23.147 | 23.147 | 23.147 | 23.147 | 1.75% |
Highest: 23.147 | Lowest: 22.477 | Difference: 0.670 | Average: 22.808 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review