Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 22.749 | 22.749 | 22.749 | 22.749 | 0.79% |
Dec 20, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.41% |
Dec 19, 2024 | 22.662 | 22.662 | 22.662 | 22.662 | -1.49% |
Dec 18, 2024 | 23.006 | 23.006 | 23.006 | 23.006 | 0.06% |
Dec 17, 2024 | 22.992 | 22.992 | 22.992 | 22.992 | -0.49% |
Dec 16, 2024 | 23.105 | 23.105 | 23.105 | 23.105 | -0.41% |
Dec 13, 2024 | 23.201 | 23.201 | 23.201 | 23.201 | -1.97% |
Dec 12, 2024 | 23.666 | 23.666 | 23.666 | 23.666 | 1.03% |
Dec 11, 2024 | 23.425 | 23.425 | 23.425 | 23.425 | 0.19% |
Dec 10, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | -0.37% |
Dec 09, 2024 | 23.468 | 23.468 | 23.468 | 23.468 | 0.54% |
Dec 06, 2024 | 23.343 | 23.343 | 23.343 | 23.343 | -1.47% |
Dec 05, 2024 | 23.691 | 23.691 | 23.691 | 23.691 | 0.30% |
Dec 04, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.58% |
Dec 03, 2024 | 23.757 | 23.757 | 23.757 | 23.757 | 1.90% |
Dec 02, 2024 | 23.313 | 23.313 | 23.313 | 23.313 | 1.67% |
Nov 29, 2024 | 22.931 | 22.931 | 22.931 | 22.931 | 0.92% |
Nov 28, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | 0.18% |
Nov 27, 2024 | 22.682 | 22.682 | 22.682 | 22.682 | 0.64% |
Nov 26, 2024 | 22.539 | 22.539 | 22.539 | 22.539 | -0.78% |
Nov 25, 2024 | 22.716 | 22.716 | 22.716 | 22.716 | 0.12% |
Highest: 23.757 | Lowest: 22.539 | Difference: 1.219 | Average: 23.121 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review