
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 345.033 | 345.033 | 345.033 | 345.033 | 6.87% |
Jul 30, 2025 | 322.847 | 322.847 | 322.847 | 320.669 | 0.68% |
Jul 29, 2025 | 320.669 | 320.669 | 320.669 | 320.669 | -0.24% |
Jul 28, 2025 | 321.438 | 321.438 | 329.746 | 321.438 | -2.52% |
Jul 25, 2025 | 329.746 | 329.746 | 329.746 | 329.746 | 0.61% |
Jul 24, 2025 | 327.740 | 327.740 | 327.740 | 327.740 | 0.61% |
Jul 23, 2025 | 325.741 | 325.741 | 325.741 | 325.741 | -0.23% |
Jul 22, 2025 | 326.498 | 326.498 | 326.498 | 326.498 | 4.41% |
Jul 21, 2025 | 312.694 | 312.694 | 312.694 | 312.694 | 0.44% |
Jul 18, 2025 | 311.311 | 311.311 | 311.311 | 311.311 | -1.76% |
Jul 17, 2025 | 316.891 | 316.891 | 316.891 | 316.891 | -3.11% |
Jul 16, 2025 | 327.050 | 327.050 | 327.050 | 327.050 | -0.50% |
Jul 15, 2025 | 328.696 | 328.696 | 328.696 | 328.696 | 0.19% |
Jul 14, 2025 | 328.061 | 328.061 | 328.061 | 328.061 | -1.59% |
Jul 11, 2025 | 333.358 | 333.358 | 333.358 | 333.358 | 0.39% |
Jul 10, 2025 | 332.070 | 332.070 | 332.070 | 332.070 | 0.82% |
Jul 09, 2025 | 329.358 | 329.358 | 329.358 | 329.358 | 1.04% |
Jul 08, 2025 | 325.959 | 325.959 | 325.959 | 325.959 | -2.33% |
Jul 07, 2025 | 333.729 | 333.729 | 333.729 | 333.729 | 0.81% |
Jul 04, 2025 | 331.058 | 331.058 | 331.058 | 331.058 | 0.91% |
Jul 03, 2025 | 328.077 | 328.077 | 328.077 | 328.077 | 0.56% |
Highest: 345.033 | Lowest: 311.311 | Difference: 33.722 | Average: 326.573 | Change %: 5.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review