
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 2.655 | 2.655 | 2.658 | 2.655 | -0.10% |
May 30, 2025 | 2.658 | 2.686 | 2.690 | 2.658 | -1.20% |
May 29, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | 0.05% |
May 28, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | -0.37% |
May 27, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | 1.28% |
May 26, 2025 | 2.665 | 2.665 | 2.703 | 2.665 | 0.30% |
May 23, 2025 | 2.657 | 2.657 | 2.657 | 2.648 | 0.32% |
May 22, 2025 | 2.648 | 2.648 | 2.703 | 2.648 | -2.03% |
May 21, 2025 | 2.703 | 2.657 | 2.703 | 2.657 | 0.19% |
May 20, 2025 | 2.698 | 2.698 | 2.698 | 2.697 | 0.05% |
May 19, 2025 | 2.697 | 2.687 | 2.697 | 2.624 | 0.41% |
May 16, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 0.11% |
May 15, 2025 | 2.683 | 2.683 | 2.683 | 2.624 | 2.24% |
May 14, 2025 | 2.624 | 2.664 | 2.664 | 2.624 | -1.84% |
May 13, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | 1.84% |
May 12, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | 0.05% |
May 09, 2025 | 2.623 | 2.623 | 2.623 | 2.622 | 0.03% |
May 08, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 2.29% |
May 07, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | -0.15% |
May 06, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | 0.03% |
May 05, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | -1.12% |
Highest: 2.703 | Lowest: 2.564 | Difference: 0.139 | Average: 2.652 | Change %: 2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review