
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.353 | 2.450 | 2.450 | 2.289 | -4.55% |
Apr 15, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | -0.07% |
Apr 14, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 1.38% |
Apr 11, 2025 | 2.433 | 2.433 | 2.433 | 2.404 | 1.24% |
Apr 10, 2025 | 2.404 | 2.404 | 2.429 | 2.404 | -1.05% |
Apr 09, 2025 | 2.429 | 2.362 | 2.429 | 2.362 | 2.90% |
Apr 08, 2025 | 2.361 | 2.361 | 2.383 | 2.361 | -0.93% |
Apr 07, 2025 | 2.383 | 2.413 | 2.413 | 2.383 | -1.19% |
Apr 04, 2025 | 2.412 | 2.485 | 2.485 | 2.412 | -2.89% |
Apr 03, 2025 | 2.483 | 2.483 | 2.483 | 2.478 | 0.23% |
Apr 02, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | 4.53% |
Apr 01, 2025 | 2.371 | 2.469 | 2.515 | 2.300 | -3.26% |
Mar 31, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | -1.45% |
Mar 28, 2025 | 2.487 | 2.487 | 2.509 | 2.487 | -0.89% |
Mar 27, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | 0.50% |
Mar 26, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | 1.03% |
Mar 25, 2025 | 2.471 | 2.471 | 2.471 | 2.470 | 0.05% |
Mar 24, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | -0.74% |
Mar 21, 2025 | 2.488 | 2.488 | 2.499 | 2.486 | 0.08% |
Mar 20, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.41% |
Highest: 2.515 | Lowest: 2.289 | Difference: 0.227 | Average: 2.445 | Change %: -4.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review