Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 238.114 | 238.114 | 238.114 | 238.114 | -0.09% |
| Oct 28, 2025 | 238.327 | 238.458 | 238.458 | 238.327 | -0.05% |
| Oct 27, 2025 | 238.458 | 238.100 | 238.458 | 238.100 | 0.15% |
| Oct 24, 2025 | 238.100 | 237.321 | 238.100 | 236.965 | 0.33% |
| Oct 23, 2025 | 237.321 | 236.965 | 237.321 | 236.965 | 0.15% |
| Oct 22, 2025 | 236.965 | 236.627 | 236.965 | 236.627 | 0.14% |
| Oct 21, 2025 | 236.627 | 236.889 | 236.889 | 236.627 | -0.11% |
| Oct 20, 2025 | 236.889 | 236.889 | 236.889 | 236.236 | 0.28% |
| Oct 17, 2025 | 236.236 | 236.379 | 236.379 | 236.236 | -0.06% |
| Oct 16, 2025 | 236.379 | 236.339 | 236.379 | 236.339 | 0.02% |
| Oct 15, 2025 | 236.339 | 235.767 | 236.339 | 235.767 | 0.24% |
| Oct 14, 2025 | 235.767 | 235.763 | 235.767 | 235.763 | 0.00% |
| Oct 13, 2025 | 235.763 | 235.480 | 235.763 | 235.480 | 0.12% |
| Oct 10, 2025 | 235.480 | 235.761 | 235.761 | 235.480 | -0.12% |
| Oct 09, 2025 | 235.761 | 235.662 | 235.761 | 235.662 | 0.04% |
| Oct 08, 2025 | 235.662 | 235.185 | 235.662 | 235.185 | 0.20% |
| Oct 07, 2025 | 235.185 | 235.859 | 235.859 | 235.185 | -0.29% |
| Oct 06, 2025 | 235.859 | 235.892 | 235.892 | 235.859 | -0.01% |
| Oct 03, 2025 | 235.892 | 235.689 | 236.082 | 235.689 | 0.09% |
| Oct 02, 2025 | 235.689 | 236.082 | 236.082 | 235.689 | -0.17% |
| Oct 01, 2025 | 236.082 | 235.928 | 236.082 | 235.928 | 0.07% |
| Highest: 238.458 | Lowest: 235.185 | Difference: 3.273 | Average: 236.519 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review