
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 229.659 | 229.659 | 229.659 | 229.659 | 0.00% |
Jul 02, 2025 | 229.659 | 229.659 | 229.659 | 229.659 | -0.17% |
Jul 01, 2025 | 230.043 | 230.043 | 230.043 | 229.959 | 0.04% |
Jun 30, 2025 | 229.959 | 228.740 | 229.959 | 228.740 | 0.53% |
Jun 27, 2025 | 228.740 | 228.834 | 228.834 | 228.178 | -0.04% |
Jun 26, 2025 | 228.834 | 228.834 | 228.834 | 228.178 | 0.29% |
Jun 25, 2025 | 228.178 | 228.376 | 228.376 | 228.178 | -0.09% |
Jun 24, 2025 | 228.376 | 227.746 | 228.376 | 227.746 | 0.28% |
Jun 23, 2025 | 227.746 | 227.565 | 227.746 | 227.565 | 0.08% |
Jun 20, 2025 | 227.565 | 227.565 | 227.565 | 227.565 | -0.00% |
Jun 18, 2025 | 227.574 | 227.574 | 227.574 | 227.538 | 0.02% |
Jun 17, 2025 | 227.538 | 227.725 | 227.725 | 227.538 | -0.08% |
Jun 16, 2025 | 227.725 | 227.725 | 227.725 | 227.395 | 0.14% |
Jun 13, 2025 | 227.401 | 227.401 | 227.401 | 227.401 | 0.00% |
Jun 12, 2025 | 227.395 | 227.395 | 227.395 | 227.395 | 0.16% |
Jun 11, 2025 | 227.037 | 227.037 | 227.037 | 226.731 | 0.13% |
Jun 10, 2025 | 226.731 | 226.815 | 226.815 | 226.731 | -0.04% |
Jun 09, 2025 | 226.815 | 226.815 | 226.815 | 226.815 | 0.00% |
Jun 06, 2025 | 226.811 | 226.811 | 227.046 | 226.811 | -0.10% |
Highest: 230.043 | Lowest: 226.731 | Difference: 3.311 | Average: 228.094 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review