
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 236.082 | 236.082 | 236.082 | 236.082 | 0.00% |
Oct 01, 2025 | 236.082 | 235.928 | 236.082 | 235.928 | 0.07% |
Sep 30, 2025 | 235.928 | 235.928 | 235.928 | 235.879 | 0.02% |
Sep 29, 2025 | 235.879 | 235.500 | 235.879 | 235.500 | 0.16% |
Sep 26, 2025 | 235.500 | 235.500 | 235.500 | 235.500 | 0.05% |
Sep 25, 2025 | 235.389 | 235.389 | 235.389 | 235.389 | -0.14% |
Sep 24, 2025 | 235.719 | 235.719 | 235.930 | 235.719 | -0.09% |
Sep 23, 2025 | 235.930 | 235.268 | 235.930 | 235.268 | 0.28% |
Sep 22, 2025 | 235.268 | 235.478 | 235.478 | 235.268 | -0.09% |
Sep 19, 2025 | 235.478 | 235.478 | 235.478 | 235.381 | 0.04% |
Sep 18, 2025 | 235.381 | 235.381 | 235.381 | 235.381 | -0.08% |
Sep 17, 2025 | 235.562 | 235.562 | 235.562 | 235.221 | 0.15% |
Sep 16, 2025 | 235.221 | 234.666 | 235.221 | 234.666 | 0.24% |
Sep 15, 2025 | 234.666 | 234.131 | 234.666 | 234.131 | 0.23% |
Sep 12, 2025 | 234.131 | 234.120 | 234.131 | 234.120 | 0.00% |
Sep 11, 2025 | 234.120 | 234.120 | 234.120 | 234.120 | 0.25% |
Sep 10, 2025 | 233.546 | 233.546 | 233.546 | 233.546 | 0.20% |
Sep 09, 2025 | 233.084 | 233.084 | 233.084 | 233.084 | -0.06% |
Sep 08, 2025 | 233.234 | 233.234 | 233.234 | 233.234 | 0.02% |
Sep 05, 2025 | 233.185 | 233.185 | 233.185 | 232.107 | 0.46% |
Highest: 236.082 | Lowest: 232.107 | Difference: 3.975 | Average: 234.969 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review