
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 227.046 | 227.046 | 227.046 | 227.046 | -0.00% |
Jun 04, 2025 | 227.054 | 227.054 | 227.054 | 227.054 | 0.15% |
Jun 03, 2025 | 226.710 | 226.710 | 226.710 | 226.491 | 0.10% |
Jun 02, 2025 | 226.491 | 226.491 | 226.491 | 226.491 | 0.06% |
May 30, 2025 | 226.349 | 226.349 | 226.794 | 226.349 | -0.20% |
May 29, 2025 | 226.794 | 226.794 | 226.794 | 226.794 | 0.06% |
May 28, 2025 | 226.666 | 226.941 | 226.941 | 226.482 | -0.12% |
May 27, 2025 | 226.941 | 226.941 | 226.941 | 226.482 | 0.20% |
May 26, 2025 | 226.482 | 226.266 | 226.482 | 225.600 | 0.10% |
May 23, 2025 | 226.266 | 226.266 | 226.266 | 225.811 | 0.20% |
May 22, 2025 | 225.811 | 225.600 | 225.811 | 225.600 | 0.09% |
May 21, 2025 | 225.600 | 226.082 | 226.082 | 225.600 | -0.21% |
May 20, 2025 | 226.082 | 226.045 | 226.082 | 226.045 | 0.02% |
May 19, 2025 | 226.045 | 225.562 | 226.045 | 225.268 | 0.21% |
May 16, 2025 | 225.562 | 225.562 | 225.562 | 225.562 | 0.29% |
May 15, 2025 | 224.914 | 224.914 | 224.914 | 224.914 | 0.00% |
May 14, 2025 | 224.914 | 224.914 | 224.914 | 224.914 | -0.07% |
May 13, 2025 | 225.073 | 225.073 | 225.073 | 224.198 | 0.39% |
May 12, 2025 | 224.198 | 224.584 | 224.584 | 224.198 | -0.17% |
May 09, 2025 | 224.584 | 224.584 | 224.584 | 223.668 | 0.06% |
May 08, 2025 | 224.458 | 223.668 | 224.458 | 223.668 | 0.35% |
May 07, 2025 | 223.668 | 223.760 | 223.760 | 223.668 | -0.04% |
Highest: 227.054 | Lowest: 223.668 | Difference: 3.386 | Average: 225.805 | Change %: 1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review