
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 230.503 | 230.503 | 230.503 | 230.503 | 0.07% |
Apr 23, 2025 | 230.331 | 230.331 | 230.331 | 230.331 | 0.07% |
Apr 22, 2025 | 230.179 | 230.179 | 230.179 | 230.110 | 0.03% |
Apr 17, 2025 | 230.110 | 230.110 | 230.110 | 230.110 | 0.04% |
Apr 16, 2025 | 230.014 | 230.014 | 230.014 | 230.014 | 0.06% |
Apr 15, 2025 | 229.888 | 229.888 | 229.888 | 229.888 | 0.06% |
Apr 14, 2025 | 229.758 | 229.758 | 229.758 | 229.758 | 0.07% |
Apr 11, 2025 | 229.596 | 229.596 | 229.596 | 229.481 | 0.05% |
Apr 10, 2025 | 229.481 | 229.481 | 229.481 | 229.481 | 0.05% |
Apr 09, 2025 | 229.375 | 229.375 | 229.375 | 229.375 | 0.04% |
Apr 08, 2025 | 229.282 | 229.282 | 229.282 | 229.282 | 0.03% |
Apr 07, 2025 | 229.215 | 229.215 | 229.215 | 229.215 | 0.06% |
Apr 04, 2025 | 229.070 | 229.070 | 229.070 | 229.070 | 0.04% |
Apr 03, 2025 | 228.980 | 228.980 | 228.980 | 228.980 | 0.06% |
Apr 02, 2025 | 228.849 | 228.849 | 228.849 | 228.849 | 0.07% |
Apr 01, 2025 | 228.693 | 228.693 | 228.693 | 228.693 | 0.06% |
Mar 31, 2025 | 228.544 | 228.544 | 228.544 | 228.544 | 0.08% |
Mar 28, 2025 | 228.352 | 228.352 | 228.362 | 228.352 | -0.00% |
Mar 27, 2025 | 228.362 | 228.362 | 228.362 | 228.362 | 0.06% |
Mar 26, 2025 | 228.223 | 228.223 | 228.223 | 228.223 | 0.03% |
Highest: 230.503 | Lowest: 228.223 | Difference: 2.280 | Average: 229.340 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review