
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 240.600 | 240.600 | 240.600 | 240.600 | 0.07% |
Aug 20, 2025 | 240.442 | 240.442 | 240.442 | 240.442 | 0.04% |
Aug 19, 2025 | 240.343 | 240.343 | 240.343 | 240.343 | 0.05% |
Aug 18, 2025 | 240.216 | 240.216 | 240.216 | 240.216 | 0.03% |
Aug 15, 2025 | 240.149 | 240.149 | 240.149 | 240.040 | 0.05% |
Aug 14, 2025 | 240.040 | 240.040 | 240.040 | 240.040 | 0.04% |
Aug 13, 2025 | 239.956 | 239.956 | 239.956 | 239.956 | 0.05% |
Aug 12, 2025 | 239.844 | 239.844 | 239.844 | 239.844 | 0.03% |
Aug 11, 2025 | 239.761 | 239.761 | 239.761 | 239.761 | 0.06% |
Aug 08, 2025 | 239.608 | 239.608 | 239.608 | 239.510 | 0.04% |
Aug 07, 2025 | 239.510 | 239.510 | 239.510 | 239.510 | 0.06% |
Aug 06, 2025 | 239.369 | 239.369 | 239.369 | 239.369 | 0.04% |
Aug 05, 2025 | 239.270 | 239.270 | 239.270 | 239.270 | 0.05% |
Aug 04, 2025 | 239.145 | 239.145 | 239.145 | 239.145 | 0.03% |
Aug 01, 2025 | 239.079 | 239.079 | 239.079 | 238.993 | 0.04% |
Jul 31, 2025 | 238.993 | 238.993 | 238.993 | 238.993 | 0.05% |
Jul 30, 2025 | 238.875 | 238.875 | 238.875 | 238.875 | 0.06% |
Jul 29, 2025 | 238.733 | 238.733 | 238.733 | 238.733 | 0.04% |
Jul 28, 2025 | 238.626 | 238.626 | 238.626 | 238.363 | 0.05% |
Jul 25, 2025 | 238.501 | 238.501 | 238.501 | 238.501 | 0.06% |
Jul 24, 2025 | 238.363 | 238.363 | 238.363 | 238.363 | 0.03% |
Highest: 240.600 | Lowest: 238.363 | Difference: 2.237 | Average: 239.496 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review