
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 233.369 | 233.369 | 233.369 | 233.369 | 0.06% |
May 28, 2025 | 233.239 | 233.239 | 233.239 | 233.239 | 0.04% |
May 27, 2025 | 233.153 | 233.153 | 233.153 | 233.153 | 0.06% |
May 26, 2025 | 233.012 | 233.012 | 233.012 | 233.012 | 0.07% |
May 23, 2025 | 232.845 | 232.845 | 232.845 | 232.752 | 0.04% |
May 22, 2025 | 232.752 | 232.752 | 232.752 | 232.752 | 0.08% |
May 21, 2025 | 232.566 | 232.566 | 232.566 | 232.566 | 0.07% |
May 20, 2025 | 232.394 | 232.394 | 232.394 | 232.394 | 0.05% |
May 19, 2025 | 232.276 | 232.276 | 232.276 | 232.035 | 0.05% |
May 16, 2025 | 232.171 | 232.171 | 232.171 | 232.171 | 0.06% |
May 15, 2025 | 232.035 | 232.035 | 232.035 | 232.035 | 0.07% |
May 14, 2025 | 231.870 | 231.870 | 231.870 | 231.870 | 0.04% |
May 13, 2025 | 231.772 | 231.772 | 231.772 | 231.772 | 0.08% |
May 12, 2025 | 231.596 | 231.596 | 231.596 | 231.596 | 0.04% |
May 09, 2025 | 231.494 | 231.494 | 231.494 | 231.494 | -0.01% |
May 08, 2025 | 231.512 | 231.512 | 231.512 | 231.512 | 0.05% |
May 07, 2025 | 231.388 | 231.388 | 231.388 | 231.388 | 0.07% |
May 06, 2025 | 231.231 | 231.231 | 231.231 | 231.231 | -0.03% |
May 05, 2025 | 231.300 | 231.300 | 231.300 | 231.300 | 0.06% |
Highest: 233.369 | Lowest: 231.231 | Difference: 2.138 | Average: 232.209 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review