
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 244.841 | 244.841 | 244.841 | 244.841 | -0.00% |
Oct 15, 2025 | 244.845 | 244.845 | 244.845 | 244.845 | 0.08% |
Oct 14, 2025 | 244.640 | 244.640 | 244.640 | 244.640 | 0.02% |
Oct 13, 2025 | 244.586 | 244.586 | 244.586 | 244.586 | -0.04% |
Oct 10, 2025 | 244.679 | 244.679 | 244.679 | 244.634 | 0.02% |
Oct 09, 2025 | 244.634 | 244.634 | 244.634 | 244.634 | 0.07% |
Oct 08, 2025 | 244.474 | 244.474 | 244.474 | 244.474 | 0.02% |
Oct 07, 2025 | 244.424 | 244.424 | 244.424 | 244.424 | 0.10% |
Oct 06, 2025 | 244.185 | 244.185 | 244.185 | 244.185 | 0.11% |
Oct 03, 2025 | 243.927 | 243.927 | 243.927 | 243.789 | 0.06% |
Oct 02, 2025 | 243.789 | 243.789 | 243.789 | 243.789 | 0.04% |
Oct 01, 2025 | 243.700 | 243.700 | 243.700 | 243.700 | 0.08% |
Sep 30, 2025 | 243.516 | 243.516 | 243.516 | 243.516 | 0.01% |
Sep 29, 2025 | 243.498 | 243.498 | 243.498 | 243.498 | -0.42% |
Sep 26, 2025 | 244.525 | 244.525 | 244.525 | 244.377 | 0.06% |
Sep 25, 2025 | 244.377 | 244.377 | 244.377 | 244.377 | 0.03% |
Sep 24, 2025 | 244.293 | 244.293 | 244.293 | 244.293 | 0.04% |
Sep 23, 2025 | 244.205 | 244.205 | 244.205 | 244.205 | 0.07% |
Sep 22, 2025 | 244.039 | 244.039 | 244.039 | 244.039 | 0.12% |
Highest: 244.845 | Lowest: 243.498 | Difference: 1.347 | Average: 244.273 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review