Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 204.816 | 204.816 | 204.816 | 204.816 | 0.03% |
May 28, 2024 | 204.747 | 204.747 | 204.747 | 204.747 | 0.06% |
May 27, 2024 | 204.616 | 204.616 | 204.616 | 204.616 | 0.01% |
May 24, 2024 | 204.597 | 204.597 | 204.597 | 204.597 | 0.06% |
May 23, 2024 | 204.475 | 204.475 | 204.475 | 204.475 | 0.13% |
May 22, 2024 | 204.216 | 204.216 | 204.216 | 204.216 | 0.05% |
May 21, 2024 | 204.120 | 204.120 | 204.120 | 204.120 | 0.07% |
May 20, 2024 | 203.972 | 203.972 | 203.972 | 203.972 | 0.08% |
May 17, 2024 | 203.813 | 203.813 | 203.813 | 203.813 | 0.02% |
May 16, 2024 | 203.777 | 203.777 | 203.777 | 203.777 | 0.15% |
May 15, 2024 | 203.467 | 203.467 | 203.467 | 203.467 | 0.05% |
May 14, 2024 | 203.362 | 203.362 | 203.362 | 203.362 | 0.04% |
May 13, 2024 | 203.275 | 203.275 | 203.275 | 203.275 | 0.07% |
May 10, 2024 | 203.136 | 203.136 | 203.136 | 203.136 | -0.02% |
May 09, 2024 | 203.185 | 203.185 | 203.185 | 203.185 | 0.03% |
May 08, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | -0.01% |
May 07, 2024 | 203.159 | 203.159 | 203.159 | 203.159 | 0.03% |
May 06, 2024 | 203.098 | 203.098 | 203.098 | 203.098 | 0.03% |
May 03, 2024 | 203.036 | 203.036 | 203.036 | 203.036 | 0.06% |
May 02, 2024 | 202.906 | 202.906 | 202.906 | 202.906 | 0.04% |
Highest: 204.816 | Lowest: 202.906 | Difference: 1.910 | Average: 203.745 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review