
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 244.773 | 244.773 | 244.773 | 244.773 | -0.00% |
Oct 15, 2025 | 244.778 | 244.778 | 244.778 | 244.778 | 0.06% |
Oct 14, 2025 | 244.632 | 244.632 | 244.632 | 244.632 | -0.03% |
Oct 13, 2025 | 244.698 | 244.698 | 244.698 | 244.698 | -0.01% |
Oct 10, 2025 | 244.724 | 244.724 | 244.724 | 244.630 | 0.04% |
Oct 09, 2025 | 244.630 | 244.630 | 244.630 | 244.630 | 0.06% |
Oct 08, 2025 | 244.478 | 244.478 | 244.478 | 244.478 | 0.04% |
Oct 07, 2025 | 244.387 | 244.387 | 244.387 | 244.387 | 0.09% |
Oct 06, 2025 | 244.173 | 244.173 | 244.173 | 244.173 | 0.10% |
Oct 03, 2025 | 243.928 | 243.928 | 243.928 | 243.756 | 0.07% |
Oct 02, 2025 | 243.756 | 243.756 | 243.756 | 243.756 | 0.06% |
Oct 01, 2025 | 243.616 | 243.616 | 243.616 | 243.616 | 0.07% |
Sep 30, 2025 | 243.434 | 243.434 | 243.434 | 243.434 | 0.03% |
Sep 29, 2025 | 243.365 | 243.365 | 243.365 | 243.365 | -0.18% |
Sep 26, 2025 | 243.802 | 243.802 | 243.802 | 243.571 | 0.09% |
Sep 25, 2025 | 243.571 | 243.571 | 243.571 | 243.571 | 0.05% |
Sep 24, 2025 | 243.454 | 243.454 | 243.454 | 243.454 | 0.10% |
Sep 23, 2025 | 243.204 | 243.204 | 243.204 | 243.204 | 0.06% |
Sep 22, 2025 | 243.055 | 243.055 | 243.055 | 243.055 | 0.13% |
Highest: 244.778 | Lowest: 243.055 | Difference: 1.722 | Average: 244.024 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review