
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 236.834 | 236.834 | 236.834 | 236.834 | 0.01% |
Jul 23, 2025 | 236.818 | 236.818 | 236.818 | 236.818 | 0.13% |
Jul 22, 2025 | 236.522 | 236.522 | 236.522 | 236.522 | 0.11% |
Jul 21, 2025 | 236.266 | 236.266 | 236.266 | 236.266 | 0.04% |
Jul 18, 2025 | 236.166 | 236.166 | 236.166 | 235.906 | 0.11% |
Jul 17, 2025 | 235.906 | 235.906 | 235.906 | 235.906 | 0.05% |
Jul 16, 2025 | 235.798 | 235.798 | 235.798 | 235.798 | 0.04% |
Jul 15, 2025 | 235.713 | 235.713 | 235.713 | 235.713 | 0.07% |
Jul 14, 2025 | 235.546 | 235.546 | 235.546 | 235.346 | 0.07% |
Jul 11, 2025 | 235.388 | 235.388 | 235.388 | 235.388 | 0.02% |
Jul 10, 2025 | 235.346 | 235.346 | 235.346 | 235.346 | 0.08% |
Jul 09, 2025 | 235.155 | 235.155 | 235.155 | 235.155 | 0.13% |
Jul 08, 2025 | 234.841 | 234.841 | 234.841 | 234.841 | 0.05% |
Jul 07, 2025 | 234.721 | 234.721 | 234.721 | 234.721 | 0.11% |
Jul 04, 2025 | 234.465 | 234.465 | 234.539 | 234.465 | -0.03% |
Jul 03, 2025 | 234.539 | 234.539 | 234.539 | 234.539 | 0.16% |
Jul 02, 2025 | 234.172 | 234.172 | 234.172 | 234.172 | 0.11% |
Jul 01, 2025 | 233.925 | 233.925 | 233.925 | 233.925 | 0.06% |
Jun 30, 2025 | 233.788 | 233.788 | 233.788 | 233.788 | 0.07% |
Highest: 236.834 | Lowest: 233.788 | Difference: 3.046 | Average: 235.364 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review