
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 214.463 | 214.463 | 214.463 | 214.463 | 0.05% |
Jul 28, 2025 | 214.357 | 214.357 | 214.357 | 214.116 | 0.05% |
Jul 25, 2025 | 214.254 | 214.254 | 214.254 | 214.254 | 0.06% |
Jul 24, 2025 | 214.116 | 214.116 | 214.116 | 214.116 | 0.01% |
Jul 23, 2025 | 214.103 | 214.103 | 214.103 | 214.103 | 0.13% |
Jul 22, 2025 | 213.830 | 213.830 | 213.830 | 213.830 | 0.11% |
Jul 21, 2025 | 213.595 | 213.595 | 213.595 | 213.595 | 0.04% |
Jul 18, 2025 | 213.504 | 213.504 | 213.504 | 213.504 | 0.11% |
Jul 17, 2025 | 213.265 | 213.265 | 213.265 | 213.265 | 0.05% |
Jul 16, 2025 | 213.166 | 213.166 | 213.166 | 213.166 | 0.04% |
Jul 15, 2025 | 213.089 | 213.089 | 213.089 | 213.089 | 0.07% |
Jul 14, 2025 | 212.936 | 212.936 | 212.936 | 212.753 | 0.07% |
Jul 11, 2025 | 212.791 | 212.791 | 212.791 | 212.791 | 0.02% |
Jul 10, 2025 | 212.753 | 212.753 | 212.753 | 212.753 | 0.08% |
Jul 09, 2025 | 212.578 | 212.578 | 212.578 | 212.578 | 0.14% |
Jul 08, 2025 | 212.289 | 212.289 | 212.289 | 212.289 | 0.05% |
Jul 07, 2025 | 212.179 | 212.179 | 212.179 | 212.179 | 0.11% |
Jul 04, 2025 | 211.944 | 211.944 | 212.013 | 211.944 | -0.03% |
Jul 03, 2025 | 212.013 | 212.013 | 212.013 | 212.013 | 0.16% |
Jul 02, 2025 | 211.676 | 211.676 | 211.676 | 211.676 | 0.11% |
Jul 01, 2025 | 211.450 | 211.450 | 211.450 | 211.450 | 0.06% |
Highest: 214.463 | Lowest: 211.450 | Difference: 3.013 | Average: 213.064 | Change %: 1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review