
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 209.332 | 209.332 | 209.332 | 209.332 | 0.10% |
Jun 03, 2025 | 209.120 | 209.120 | 209.120 | 209.120 | 0.06% |
Jun 02, 2025 | 208.989 | 208.989 | 208.989 | 208.989 | 0.09% |
May 30, 2025 | 208.811 | 208.811 | 208.833 | 208.811 | -0.01% |
May 29, 2025 | 208.833 | 208.833 | 208.833 | 208.833 | 0.06% |
May 28, 2025 | 208.698 | 208.698 | 208.698 | 208.698 | 0.00% |
May 27, 2025 | 208.691 | 208.691 | 208.691 | 208.691 | 0.07% |
May 26, 2025 | 208.537 | 208.537 | 208.537 | 208.537 | 0.08% |
May 23, 2025 | 208.369 | 208.369 | 208.369 | 208.268 | 0.05% |
May 22, 2025 | 208.268 | 208.268 | 208.268 | 208.268 | 0.10% |
May 21, 2025 | 208.056 | 208.056 | 208.056 | 208.056 | 0.10% |
May 20, 2025 | 207.844 | 207.844 | 207.844 | 207.844 | 0.03% |
May 19, 2025 | 207.783 | 207.783 | 207.783 | 207.656 | 0.00% |
May 16, 2025 | 207.778 | 207.778 | 207.778 | 207.778 | 0.06% |
May 15, 2025 | 207.656 | 207.656 | 207.656 | 207.656 | 0.11% |
May 14, 2025 | 207.426 | 207.426 | 207.426 | 207.426 | 0.03% |
May 13, 2025 | 207.369 | 207.369 | 207.369 | 207.369 | 0.13% |
May 12, 2025 | 207.095 | 207.095 | 207.095 | 207.095 | 0.11% |
May 09, 2025 | 206.865 | 206.865 | 206.865 | 206.865 | -0.15% |
May 08, 2025 | 207.174 | 207.174 | 207.174 | 207.174 | 0.05% |
May 07, 2025 | 207.069 | 207.069 | 207.069 | 207.069 | 0.07% |
May 06, 2025 | 206.915 | 206.915 | 206.915 | 206.915 | -0.20% |
Highest: 209.332 | Lowest: 206.865 | Difference: 2.468 | Average: 208.031 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review