
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 211.450 | 211.450 | 211.450 | 211.450 | 0.06% |
Jun 30, 2025 | 211.325 | 211.325 | 211.325 | 211.325 | 0.07% |
Jun 27, 2025 | 211.182 | 211.182 | 211.182 | 211.093 | 0.04% |
Jun 26, 2025 | 211.093 | 211.093 | 211.093 | 211.093 | 0.05% |
Jun 25, 2025 | 210.991 | 210.991 | 210.991 | 210.991 | 0.15% |
Jun 24, 2025 | 210.671 | 210.671 | 210.671 | 210.671 | 0.06% |
Jun 23, 2025 | 210.545 | 210.545 | 210.545 | 210.545 | 0.14% |
Jun 20, 2025 | 210.256 | 210.256 | 210.256 | 210.256 | 0.02% |
Jun 18, 2025 | 210.204 | 210.204 | 210.204 | 210.204 | -0.08% |
Jun 17, 2025 | 210.383 | 210.383 | 210.383 | 210.383 | 0.02% |
Jun 16, 2025 | 210.346 | 210.346 | 210.346 | 210.346 | 0.07% |
Jun 13, 2025 | 210.208 | 210.208 | 210.247 | 210.208 | -0.02% |
Jun 12, 2025 | 210.247 | 210.247 | 210.247 | 210.247 | 0.02% |
Jun 11, 2025 | 210.214 | 210.214 | 210.214 | 209.994 | 0.10% |
Jun 10, 2025 | 209.994 | 209.994 | 209.994 | 209.994 | 0.09% |
Jun 09, 2025 | 209.808 | 209.808 | 209.808 | 209.808 | 0.12% |
Jun 06, 2025 | 209.564 | 209.564 | 209.564 | 209.386 | 0.08% |
Jun 05, 2025 | 209.386 | 209.386 | 209.386 | 209.386 | 0.03% |
Jun 04, 2025 | 209.332 | 209.332 | 209.332 | 209.332 | 0.10% |
Jun 03, 2025 | 209.120 | 209.120 | 209.120 | 209.120 | 0.06% |
Highest: 211.450 | Lowest: 209.120 | Difference: 2.330 | Average: 210.316 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review