
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 216.357 | 216.357 | 216.357 | 216.357 | 0.08% |
Aug 20, 2025 | 216.193 | 216.193 | 216.193 | 216.193 | 0.03% |
Aug 19, 2025 | 216.126 | 216.126 | 216.126 | 216.126 | 0.08% |
Aug 18, 2025 | 215.953 | 215.953 | 215.953 | 215.953 | 0.03% |
Aug 15, 2025 | 215.885 | 215.885 | 215.885 | 215.762 | 0.06% |
Aug 14, 2025 | 215.762 | 215.762 | 215.762 | 215.762 | 0.04% |
Aug 13, 2025 | 215.669 | 215.669 | 215.669 | 215.669 | 0.05% |
Aug 12, 2025 | 215.566 | 215.566 | 215.566 | 215.566 | 0.03% |
Aug 11, 2025 | 215.495 | 215.495 | 215.495 | 215.495 | 0.07% |
Aug 08, 2025 | 215.336 | 215.336 | 215.336 | 215.240 | 0.04% |
Aug 07, 2025 | 215.240 | 215.240 | 215.240 | 215.240 | 0.06% |
Aug 06, 2025 | 215.120 | 215.120 | 215.120 | 215.120 | 0.05% |
Aug 05, 2025 | 215.012 | 215.012 | 215.012 | 215.012 | 0.06% |
Aug 04, 2025 | 214.880 | 214.880 | 214.880 | 214.880 | 0.01% |
Aug 01, 2025 | 214.850 | 214.850 | 214.850 | 214.799 | 0.02% |
Jul 31, 2025 | 214.799 | 214.799 | 214.799 | 214.799 | 0.04% |
Jul 30, 2025 | 214.705 | 214.705 | 214.705 | 214.705 | 0.11% |
Jul 29, 2025 | 214.463 | 214.463 | 214.463 | 214.463 | 0.05% |
Jul 28, 2025 | 214.357 | 214.357 | 214.357 | 214.116 | 0.05% |
Jul 25, 2025 | 214.254 | 214.254 | 214.254 | 214.254 | 0.06% |
Jul 24, 2025 | 214.116 | 214.116 | 214.116 | 214.116 | 0.01% |
Highest: 216.357 | Lowest: 214.116 | Difference: 2.241 | Average: 215.245 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review