
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 944.081 | 944.081 | 944.081 | 944.081 | 0.59% |
Jun 25, 2025 | 938.577 | 938.577 | 938.577 | 938.577 | -1.10% |
Jun 24, 2025 | 949.058 | 949.058 | 949.058 | 949.058 | 1.65% |
Jun 23, 2025 | 933.648 | 933.648 | 933.648 | 933.648 | -0.19% |
Jun 20, 2025 | 935.422 | 935.422 | 935.422 | 935.422 | -0.81% |
Jun 18, 2025 | 943.049 | 943.049 | 943.049 | 943.049 | -0.08% |
Jun 17, 2025 | 943.809 | 943.809 | 943.809 | 943.809 | 0.14% |
Jun 16, 2025 | 942.497 | 942.497 | 942.497 | 942.497 | 1.76% |
Jun 13, 2025 | 926.213 | 926.213 | 937.116 | 926.213 | -1.16% |
Jun 12, 2025 | 937.116 | 937.116 | 937.116 | 937.116 | 0.03% |
Jun 11, 2025 | 936.815 | 936.815 | 936.815 | 936.815 | 0.63% |
Jun 10, 2025 | 930.951 | 930.951 | 930.951 | 930.951 | 0.98% |
Jun 09, 2025 | 921.945 | 921.945 | 921.945 | 921.945 | -0.79% |
Jun 06, 2025 | 929.291 | 929.291 | 933.021 | 929.291 | -0.40% |
Jun 05, 2025 | 933.021 | 933.021 | 933.021 | 933.021 | -0.46% |
Jun 04, 2025 | 937.370 | 937.370 | 937.370 | 937.370 | 0.24% |
Jun 03, 2025 | 935.124 | 935.124 | 935.124 | 935.124 | 0.56% |
Jun 02, 2025 | 929.889 | 929.889 | 929.889 | 929.889 | 0.05% |
May 30, 2025 | 929.381 | 929.381 | 933.382 | 929.381 | -0.43% |
May 29, 2025 | 933.382 | 933.382 | 933.382 | 933.382 | 0.02% |
Highest: 949.058 | Lowest: 921.945 | Difference: 27.113 | Average: 935.532 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review