
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 933.021 | 933.021 | 933.021 | 933.021 | -0.46% |
Jun 04, 2025 | 937.370 | 937.370 | 937.370 | 937.370 | 0.24% |
Jun 03, 2025 | 935.124 | 935.124 | 935.124 | 935.124 | 0.56% |
Jun 02, 2025 | 929.889 | 929.889 | 929.889 | 929.889 | 0.05% |
May 30, 2025 | 929.381 | 929.381 | 933.382 | 929.381 | -0.43% |
May 29, 2025 | 933.382 | 933.382 | 933.382 | 933.382 | 0.02% |
May 28, 2025 | 933.236 | 933.236 | 933.236 | 933.236 | -0.05% |
May 27, 2025 | 933.668 | 933.668 | 933.668 | 933.668 | 1.05% |
May 26, 2025 | 923.956 | 923.956 | 923.956 | 923.956 | 0.10% |
May 23, 2025 | 923.023 | 923.023 | 923.023 | 919.656 | 0.37% |
May 22, 2025 | 919.656 | 919.656 | 919.656 | 919.656 | 0.03% |
May 21, 2025 | 919.337 | 919.337 | 919.337 | 919.337 | -1.33% |
May 20, 2025 | 931.727 | 931.727 | 931.727 | 931.727 | 0.01% |
May 19, 2025 | 931.680 | 931.680 | 931.680 | 924.648 | 0.32% |
May 16, 2025 | 928.729 | 928.729 | 928.729 | 928.729 | 0.44% |
May 15, 2025 | 924.648 | 924.648 | 924.648 | 924.648 | 0.09% |
May 14, 2025 | 923.816 | 923.816 | 923.816 | 923.816 | -0.09% |
May 13, 2025 | 924.652 | 924.652 | 924.652 | 924.652 | 1.48% |
May 12, 2025 | 911.181 | 911.181 | 911.181 | 911.181 | -0.36% |
May 09, 2025 | 914.512 | 914.512 | 914.512 | 914.512 | -1.03% |
Highest: 937.370 | Lowest: 911.181 | Difference: 26.189 | Average: 927.099 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review