Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 853.198 | 853.198 | 853.198 | 853.198 | -1.68% |
Nov 19, 2024 | 867.759 | 867.759 | 867.759 | 867.759 | 0.57% |
Nov 18, 2024 | 862.862 | 862.862 | 862.862 | 862.862 | -1.25% |
Nov 14, 2024 | 873.771 | 873.771 | 873.771 | 873.771 | 0.66% |
Nov 13, 2024 | 868.002 | 868.002 | 868.002 | 868.002 | -0.34% |
Nov 12, 2024 | 870.934 | 870.934 | 870.934 | 870.934 | 0.77% |
Nov 11, 2024 | 864.252 | 864.252 | 864.252 | 864.252 | 0.72% |
Nov 08, 2024 | 858.045 | 858.045 | 858.045 | 858.045 | -1.27% |
Nov 07, 2024 | 869.121 | 869.121 | 869.121 | 869.121 | -1.27% |
Nov 06, 2024 | 880.327 | 880.327 | 880.327 | 880.327 | 0.13% |
Nov 05, 2024 | 879.190 | 879.190 | 879.190 | 879.190 | -0.34% |
Nov 04, 2024 | 882.213 | 882.213 | 882.213 | 882.213 | 2.14% |
Nov 01, 2024 | 863.723 | 863.723 | 863.723 | 863.723 | 1.23% |
Nov 21, 2024 | 853.198 | 853.198 | 853.198 | 853.198 | -1.68% |
Nov 19, 2024 | 867.759 | 867.759 | 867.759 | 867.759 | 0.57% |
Nov 18, 2024 | 862.862 | 862.862 | 862.862 | 862.862 | -1.25% |
Nov 14, 2024 | 873.771 | 873.771 | 873.771 | 873.771 | 0.66% |
Nov 13, 2024 | 868.002 | 868.002 | 868.002 | 868.002 | -0.34% |
Nov 12, 2024 | 870.934 | 870.934 | 870.934 | 870.934 | 0.77% |
Nov 11, 2024 | 864.252 | 864.252 | 864.252 | 864.252 | 0.72% |
Nov 08, 2024 | 858.045 | 858.045 | 858.045 | 858.045 | -1.27% |
Nov 07, 2024 | 869.121 | 869.121 | 869.121 | 869.121 | -1.27% |
Nov 06, 2024 | 880.327 | 880.327 | 880.327 | 880.327 | 0.13% |
Nov 05, 2024 | 879.190 | 879.190 | 879.190 | 879.190 | -0.34% |
Nov 04, 2024 | 882.213 | 882.213 | 882.213 | 882.213 | 2.14% |
Nov 01, 2024 | 863.723 | 863.723 | 863.723 | 863.723 | -1.80% |
Oct 31, 2024 | 879.584 | 879.584 | 879.584 | 879.584 | -0.41% |
Oct 30, 2024 | 883.161 | 883.161 | 883.161 | 883.161 | 0.53% |
Oct 29, 2024 | 878.478 | 878.478 | 878.478 | 878.478 | -0.23% |
Oct 28, 2024 | 880.529 | 880.529 | 880.529 | 880.529 | 0.63% |
Highest: 883.161 | Lowest: 853.198 | Difference: 29.963 | Average: 870.285 | Change %: -2.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review