Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 902.843 | 902.843 | 902.843 | 902.843 | 1.03% |
Sep 23, 2024 | 893.677 | 893.677 | 893.677 | 893.677 | -0.88% |
Sep 20, 2024 | 901.581 | 901.581 | 901.581 | 901.581 | -1.87% |
Sep 19, 2024 | 918.771 | 918.771 | 918.771 | 918.771 | -0.80% |
Sep 18, 2024 | 926.210 | 926.210 | 926.210 | 926.210 | -0.60% |
Sep 17, 2024 | 931.833 | 931.833 | 931.833 | 931.833 | -0.21% |
Sep 16, 2024 | 933.836 | 933.836 | 933.836 | 933.836 | -0.12% |
Sep 13, 2024 | 934.947 | 934.947 | 934.947 | 934.947 | 0.75% |
Sep 12, 2024 | 927.991 | 927.991 | 927.991 | 927.991 | -0.85% |
Sep 11, 2024 | 935.974 | 935.974 | 935.974 | 935.974 | 0.13% |
Sep 10, 2024 | 934.787 | 934.787 | 934.787 | 934.787 | 0.35% |
Sep 09, 2024 | 931.524 | 931.524 | 931.524 | 931.524 | -0.03% |
Sep 06, 2024 | 931.783 | 931.783 | 931.783 | 931.783 | -1.11% |
Sep 05, 2024 | 942.235 | 942.235 | 942.235 | 942.235 | -0.30% |
Sep 04, 2024 | 945.070 | 945.070 | 945.070 | 945.070 | 1.28% |
Sep 03, 2024 | 933.101 | 933.101 | 933.101 | 933.101 | -0.38% |
Sep 02, 2024 | 936.653 | 936.653 | 936.653 | 936.653 | -0.42% |
Aug 30, 2024 | 940.586 | 940.586 | 940.586 | 940.586 | -0.33% |
Aug 29, 2024 | 943.739 | 943.739 | 943.739 | 943.739 | -0.98% |
Aug 28, 2024 | 953.075 | 953.075 | 953.075 | 953.075 | -0.19% |
Aug 27, 2024 | 954.935 | 954.935 | 954.935 | 954.935 | 0.11% |
Aug 26, 2024 | 953.845 | 953.845 | 953.845 | 953.845 | -0.29% |
Highest: 954.935 | Lowest: 893.677 | Difference: 61.258 | Average: 932.227 | Change %: -5.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review