Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 424.921 | 424.921 | 424.921 | 424.921 | 0.90% |
Dec 19, 2024 | 421.118 | 421.118 | 421.118 | 421.118 | 1.14% |
Dec 18, 2024 | 416.357 | 416.357 | 416.357 | 416.357 | -2.80% |
Dec 17, 2024 | 428.360 | 428.360 | 428.360 | 428.360 | 0.51% |
Dec 16, 2024 | 426.187 | 426.187 | 426.187 | 426.187 | 2.53% |
Dec 13, 2024 | 415.668 | 415.668 | 415.668 | 415.668 | -1.04% |
Dec 12, 2024 | 420.022 | 420.022 | 420.022 | 420.022 | -2.78% |
Dec 11, 2024 | 432.049 | 432.049 | 432.049 | 432.049 | 1.60% |
Dec 10, 2024 | 425.260 | 425.260 | 425.260 | 425.260 | 0.53% |
Dec 09, 2024 | 423.007 | 423.007 | 423.007 | 423.007 | -0.68% |
Dec 06, 2024 | 425.885 | 425.885 | 425.885 | 425.885 | -1.48% |
Dec 05, 2024 | 432.281 | 432.281 | 432.281 | 432.281 | 1.33% |
Dec 04, 2024 | 426.593 | 426.593 | 426.593 | 426.593 | -0.60% |
Dec 03, 2024 | 429.176 | 429.176 | 429.176 | 429.176 | 0.24% |
Dec 02, 2024 | 428.169 | 428.169 | 428.169 | 428.169 | -0.54% |
Nov 29, 2024 | 430.481 | 430.481 | 430.481 | 430.481 | -0.42% |
Nov 28, 2024 | 432.288 | 432.288 | 432.288 | 432.288 | -3.13% |
Nov 27, 2024 | 446.265 | 446.265 | 446.265 | 446.265 | -3.33% |
Nov 26, 2024 | 461.658 | 461.658 | 461.658 | 461.658 | 1.04% |
Nov 25, 2024 | 456.907 | 456.907 | 456.907 | 456.907 | 0.48% |
Highest: 461.658 | Lowest: 415.668 | Difference: 45.990 | Average: 430.133 | Change %: -6.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review