
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 460.949 | 460.949 | 460.949 | 460.949 | -0.52% |
Apr 15, 2025 | 463.343 | 463.343 | 463.343 | 463.343 | 0.28% |
Apr 14, 2025 | 462.028 | 462.028 | 462.028 | 462.028 | 0.98% |
Apr 11, 2025 | 457.529 | 457.529 | 457.529 | 451.581 | 1.32% |
Apr 10, 2025 | 451.581 | 451.581 | 456.675 | 451.581 | -1.12% |
Apr 09, 2025 | 456.675 | 456.675 | 456.675 | 456.675 | 1.82% |
Apr 08, 2025 | 448.524 | 448.524 | 448.524 | 448.524 | -0.09% |
Apr 07, 2025 | 448.944 | 448.944 | 448.944 | 448.944 | -0.43% |
Apr 04, 2025 | 450.869 | 450.869 | 450.869 | 450.869 | -1.68% |
Apr 03, 2025 | 458.594 | 458.594 | 458.594 | 458.594 | 1.05% |
Apr 02, 2025 | 453.810 | 453.810 | 453.810 | 453.810 | 0.43% |
Apr 01, 2025 | 451.850 | 451.850 | 451.850 | 451.850 | 0.70% |
Mar 31, 2025 | 448.700 | 448.700 | 448.700 | 448.700 | -1.13% |
Mar 28, 2025 | 453.806 | 453.806 | 459.532 | 453.806 | -1.25% |
Mar 27, 2025 | 459.532 | 459.532 | 459.532 | 459.532 | 0.31% |
Mar 26, 2025 | 458.099 | 458.099 | 458.099 | 458.099 | -0.33% |
Mar 25, 2025 | 459.614 | 459.614 | 459.614 | 459.614 | 1.51% |
Mar 24, 2025 | 452.756 | 452.756 | 452.756 | 452.756 | -0.50% |
Mar 21, 2025 | 455.010 | 455.010 | 455.010 | 454.239 | 0.17% |
Mar 20, 2025 | 454.239 | 454.239 | 454.239 | 454.239 | -0.48% |
Mar 19, 2025 | 456.437 | 456.437 | 456.437 | 456.437 | 1.80% |
Highest: 463.343 | Lowest: 448.524 | Difference: 14.819 | Average: 455.376 | Change %: 2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review