
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 478.848 | 478.848 | 478.848 | 478.848 | -0.03% |
May 30, 2025 | 478.972 | 478.972 | 481.310 | 478.972 | -0.49% |
May 29, 2025 | 481.310 | 481.310 | 481.310 | 481.310 | 0.01% |
May 28, 2025 | 481.275 | 481.275 | 481.275 | 480.360 | 0.19% |
May 27, 2025 | 480.360 | 480.360 | 480.360 | 480.360 | 1.14% |
May 26, 2025 | 474.940 | 474.940 | 475.762 | 473.446 | -0.17% |
May 23, 2025 | 475.762 | 475.762 | 475.762 | 475.762 | 0.49% |
May 22, 2025 | 473.446 | 473.446 | 473.446 | 473.446 | -0.08% |
May 21, 2025 | 473.810 | 473.810 | 473.810 | 473.810 | -1.48% |
May 20, 2025 | 480.936 | 480.936 | 480.936 | 480.936 | -0.21% |
May 19, 2025 | 481.934 | 481.934 | 481.934 | 478.583 | 0.17% |
May 16, 2025 | 481.125 | 481.125 | 481.125 | 481.125 | 0.53% |
May 15, 2025 | 478.583 | 478.583 | 478.583 | 478.583 | -0.14% |
May 14, 2025 | 479.239 | 479.239 | 479.239 | 479.239 | -0.09% |
May 13, 2025 | 479.693 | 479.693 | 479.693 | 479.693 | 1.37% |
May 12, 2025 | 473.210 | 473.210 | 473.210 | 473.210 | -0.34% |
May 09, 2025 | 474.808 | 474.808 | 485.056 | 474.808 | -2.11% |
May 08, 2025 | 485.056 | 485.056 | 485.056 | 485.056 | 1.57% |
May 07, 2025 | 477.556 | 477.556 | 477.556 | 477.556 | 0.29% |
May 06, 2025 | 476.165 | 476.165 | 476.165 | 476.165 | -2.60% |
May 05, 2025 | 488.874 | 488.874 | 488.874 | 488.874 | -0.25% |
Highest: 488.874 | Lowest: 473.210 | Difference: 15.664 | Average: 478.853 | Change %: -2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review