Breaking News
Get 45% Off 0
Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See list
Close

Jgp Equity Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações (0P0000U6BO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
460.949 -2.393    -0.52%
16/04 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRJEF1CTF002 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 40.02M
JGP EQUITY EXPLORER FUNDO DE INVESTIMENTO EM COTAS 460.949 -2.393 -0.52%

0P0000U6BO Historical Data

 
Get free historical data for 0P0000U6BO fund. You'll find the end of day price of the Jgp Equity Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/03/2025 - 19/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 460.949 460.949 460.949 460.949 -0.52%
Apr 15, 2025 463.343 463.343 463.343 463.343 0.28%
Apr 14, 2025 462.028 462.028 462.028 462.028 0.98%
Apr 11, 2025 457.529 457.529 457.529 451.581 1.32%
Apr 10, 2025 451.581 451.581 456.675 451.581 -1.12%
Apr 09, 2025 456.675 456.675 456.675 456.675 1.82%
Apr 08, 2025 448.524 448.524 448.524 448.524 -0.09%
Apr 07, 2025 448.944 448.944 448.944 448.944 -0.43%
Apr 04, 2025 450.869 450.869 450.869 450.869 -1.68%
Apr 03, 2025 458.594 458.594 458.594 458.594 1.05%
Apr 02, 2025 453.810 453.810 453.810 453.810 0.43%
Apr 01, 2025 451.850 451.850 451.850 451.850 0.70%
Mar 31, 2025 448.700 448.700 448.700 448.700 -1.13%
Mar 28, 2025 453.806 453.806 459.532 453.806 -1.25%
Mar 27, 2025 459.532 459.532 459.532 459.532 0.31%
Mar 26, 2025 458.099 458.099 458.099 458.099 -0.33%
Mar 25, 2025 459.614 459.614 459.614 459.614 1.51%
Mar 24, 2025 452.756 452.756 452.756 452.756 -0.50%
Mar 21, 2025 455.010 455.010 455.010 454.239 0.17%
Mar 20, 2025 454.239 454.239 454.239 454.239 -0.48%
Mar 19, 2025 456.437 456.437 456.437 456.437 1.80%
Highest: 463.343 Lowest: 448.524 Difference: 14.819 Average: 455.376 Change %: 2.808
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U6BO Comments

Write your thoughts about Jgp Equity Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email