
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 485.044 | 485.044 | 485.044 | 485.044 | 0.73% |
Jun 25, 2025 | 481.539 | 481.539 | 481.539 | 481.539 | -1.14% |
Jun 24, 2025 | 487.106 | 487.106 | 487.106 | 487.106 | 1.87% |
Jun 23, 2025 | 478.147 | 478.147 | 478.147 | 478.147 | -0.25% |
Jun 20, 2025 | 479.339 | 479.339 | 479.339 | 479.339 | -0.87% |
Jun 18, 2025 | 483.532 | 483.532 | 483.532 | 483.532 | -0.14% |
Jun 17, 2025 | 484.200 | 484.200 | 484.200 | 484.200 | 0.24% |
Jun 16, 2025 | 483.030 | 483.030 | 483.030 | 483.030 | 1.68% |
Jun 13, 2025 | 475.042 | 475.042 | 480.677 | 475.042 | -1.17% |
Jun 12, 2025 | 480.677 | 480.677 | 480.677 | 480.677 | 0.05% |
Jun 11, 2025 | 480.432 | 480.432 | 480.432 | 477.420 | 0.63% |
Jun 10, 2025 | 477.420 | 477.420 | 477.420 | 477.420 | 1.04% |
Jun 09, 2025 | 472.506 | 472.506 | 472.506 | 472.506 | -1.01% |
Jun 06, 2025 | 477.320 | 477.320 | 480.477 | 477.320 | -0.66% |
Jun 05, 2025 | 480.477 | 480.477 | 480.477 | 480.477 | -0.44% |
Jun 04, 2025 | 482.580 | 482.580 | 482.580 | 482.580 | 0.04% |
Jun 03, 2025 | 482.367 | 482.367 | 482.367 | 482.367 | 0.73% |
Jun 02, 2025 | 478.848 | 478.848 | 478.848 | 478.848 | -0.03% |
May 30, 2025 | 478.972 | 478.972 | 481.310 | 478.972 | -0.49% |
May 29, 2025 | 481.310 | 481.310 | 481.310 | 481.310 | 0.01% |
Highest: 487.106 | Lowest: 472.506 | Difference: 14.600 | Average: 480.494 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review