
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 8.519 | 8.519 | 8.519 | 8.519 | -0.36% |
May 09, 2025 | 8.549 | 8.549 | 8.549 | 8.549 | -1.03% |
May 08, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | 1.56% |
May 07, 2025 | 8.506 | 8.506 | 8.506 | 8.506 | 0.28% |
May 06, 2025 | 8.482 | 8.482 | 8.482 | 8.482 | -1.38% |
May 05, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | -0.30% |
May 02, 2025 | 8.626 | 8.626 | 8.626 | 8.626 | -0.22% |
Apr 30, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | 0.39% |
Apr 29, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | 0.29% |
Apr 28, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | 0.06% |
Apr 25, 2025 | 8.582 | 8.582 | 8.582 | 8.539 | 0.51% |
Apr 24, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | 2.12% |
Apr 23, 2025 | 8.362 | 8.362 | 8.362 | 8.362 | 1.18% |
Apr 22, 2025 | 8.264 | 8.264 | 8.264 | 8.211 | 0.65% |
Apr 17, 2025 | 8.211 | 8.211 | 8.211 | 8.211 | 1.12% |
Apr 16, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | -0.49% |
Apr 15, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | 0.29% |
Apr 14, 2025 | 8.136 | 8.136 | 8.136 | 8.136 | 1.00% |
Apr 11, 2025 | 8.056 | 8.056 | 8.056 | 7.952 | 1.30% |
Apr 10, 2025 | 7.952 | 7.952 | 7.952 | 7.952 | -1.03% |
Highest: 8.645 | Lowest: 7.952 | Difference: 0.693 | Average: 8.407 | Change %: 6.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review