
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 9.039 | 9.039 | 9.039 | 9.039 | -0.11% |
Aug 29, 2025 | 9.049 | 9.049 | 9.049 | 9.036 | 0.15% |
Aug 28, 2025 | 9.036 | 9.036 | 9.036 | 9.036 | 1.34% |
Aug 27, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | 1.08% |
Aug 26, 2025 | 8.821 | 8.821 | 8.821 | 8.821 | -0.23% |
Aug 25, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | 0.75% |
Aug 22, 2025 | 8.775 | 8.775 | 8.775 | 8.619 | 1.82% |
Aug 21, 2025 | 8.619 | 8.619 | 8.619 | 8.619 | -0.27% |
Aug 20, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | 0.07% |
Aug 19, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | -2.07% |
Aug 18, 2025 | 8.819 | 8.819 | 8.819 | 8.819 | 0.46% |
Aug 15, 2025 | 8.779 | 8.779 | 8.779 | 8.718 | 0.70% |
Aug 14, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | -0.05% |
Aug 13, 2025 | 8.722 | 8.722 | 8.722 | 8.722 | -0.63% |
Aug 12, 2025 | 8.777 | 8.777 | 8.777 | 8.777 | 1.92% |
Aug 11, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | -0.96% |
Aug 08, 2025 | 8.696 | 8.696 | 8.696 | 8.672 | 0.28% |
Aug 07, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | 1.20% |
Aug 06, 2025 | 8.569 | 8.569 | 8.569 | 8.569 | 1.01% |
Aug 05, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 0.23% |
Aug 04, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | 0.29% |
Highest: 9.049 | Lowest: 8.463 | Difference: 0.586 | Average: 8.747 | Change %: 7.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review