
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | -0.49% |
Apr 15, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | 0.29% |
Apr 14, 2025 | 8.136 | 8.136 | 8.136 | 8.136 | 1.00% |
Apr 11, 2025 | 8.056 | 8.056 | 8.056 | 7.952 | 1.30% |
Apr 10, 2025 | 7.952 | 7.952 | 7.952 | 7.952 | -1.03% |
Apr 09, 2025 | 8.035 | 8.035 | 8.035 | 8.035 | 1.82% |
Apr 08, 2025 | 7.891 | 7.891 | 7.891 | 7.891 | -0.10% |
Apr 07, 2025 | 7.899 | 7.899 | 7.899 | 7.899 | -0.35% |
Apr 04, 2025 | 7.927 | 7.927 | 7.927 | 7.927 | -1.68% |
Apr 03, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | 1.08% |
Apr 02, 2025 | 7.976 | 7.976 | 7.976 | 7.976 | 0.44% |
Apr 01, 2025 | 7.941 | 7.941 | 7.941 | 7.941 | 0.57% |
Mar 31, 2025 | 7.896 | 7.896 | 7.896 | 7.896 | -1.16% |
Mar 28, 2025 | 7.989 | 7.989 | 8.070 | 7.989 | -1.01% |
Mar 27, 2025 | 8.070 | 8.070 | 8.070 | 8.070 | 0.26% |
Mar 26, 2025 | 8.049 | 8.049 | 8.049 | 8.049 | -0.24% |
Mar 25, 2025 | 8.068 | 8.068 | 8.068 | 8.068 | 1.26% |
Mar 24, 2025 | 7.968 | 7.968 | 7.968 | 7.968 | -0.48% |
Mar 21, 2025 | 8.007 | 8.007 | 8.007 | 8.005 | 0.02% |
Mar 20, 2025 | 8.005 | 8.005 | 8.005 | 8.005 | -0.49% |
Highest: 8.160 | Lowest: 7.891 | Difference: 0.269 | Average: 8.010 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review