
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 25.496 | 25.496 | 25.496 | 25.496 | 1.04% |
Aug 06, 2025 | 25.234 | 25.234 | 25.234 | 25.234 | 0.91% |
Aug 05, 2025 | 25.007 | 25.007 | 25.007 | 25.007 | 0.21% |
Aug 04, 2025 | 24.955 | 24.955 | 24.955 | 24.955 | 0.27% |
Aug 01, 2025 | 24.888 | 24.888 | 24.888 | 24.871 | 0.07% |
Jul 31, 2025 | 24.871 | 24.871 | 24.871 | 24.871 | -0.82% |
Jul 30, 2025 | 25.078 | 25.078 | 25.078 | 25.078 | 1.11% |
Jul 29, 2025 | 24.803 | 24.803 | 24.803 | 24.803 | 0.30% |
Jul 28, 2025 | 24.729 | 24.729 | 24.937 | 24.729 | -0.84% |
Jul 25, 2025 | 24.937 | 24.937 | 24.937 | 24.937 | 0.05% |
Jul 24, 2025 | 24.925 | 24.925 | 24.925 | 24.925 | -0.90% |
Jul 23, 2025 | 25.151 | 25.151 | 25.151 | 25.151 | 0.77% |
Jul 22, 2025 | 24.958 | 24.958 | 24.958 | 24.958 | -0.68% |
Jul 21, 2025 | 25.128 | 25.128 | 25.128 | 25.128 | -0.02% |
Jul 18, 2025 | 25.134 | 25.134 | 25.662 | 25.134 | -2.06% |
Jul 17, 2025 | 25.662 | 25.662 | 25.662 | 25.662 | 0.17% |
Jul 16, 2025 | 25.619 | 25.619 | 25.619 | 25.619 | 0.24% |
Jul 15, 2025 | 25.558 | 25.558 | 25.558 | 25.558 | 0.31% |
Jul 14, 2025 | 25.478 | 25.478 | 25.478 | 25.478 | -0.41% |
Jul 11, 2025 | 25.582 | 25.582 | 25.677 | 25.582 | -0.37% |
Highest: 25.677 | Lowest: 24.729 | Difference: 0.948 | Average: 25.160 | Change %: -0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review