Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 24.014 | 24.014 | 24.014 | 24.014 | 0.55% |
Nov 18, 2024 | 23.882 | 23.882 | 23.882 | 23.882 | -1.22% |
Nov 14, 2024 | 24.176 | 24.176 | 24.176 | 24.176 | 0.65% |
Nov 13, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.33% |
Nov 12, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.76% |
Nov 11, 2024 | 23.919 | 23.919 | 23.919 | 23.919 | 0.71% |
Nov 08, 2024 | 23.751 | 23.751 | 23.751 | 23.751 | -1.25% |
Nov 07, 2024 | 24.051 | 24.051 | 24.051 | 24.051 | -1.25% |
Nov 06, 2024 | 24.354 | 24.354 | 24.354 | 24.354 | 0.13% |
Nov 05, 2024 | 24.323 | 24.323 | 24.323 | 24.323 | -0.33% |
Nov 04, 2024 | 24.405 | 24.405 | 24.405 | 24.405 | 2.10% |
Nov 01, 2024 | 23.903 | 23.903 | 23.903 | 23.903 | -1.77% |
Oct 31, 2024 | 24.333 | 24.333 | 24.333 | 24.333 | -0.40% |
Oct 30, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.52% |
Oct 29, 2024 | 24.303 | 24.303 | 24.303 | 24.303 | -0.23% |
Oct 28, 2024 | 24.359 | 24.359 | 24.359 | 24.359 | 0.62% |
Oct 25, 2024 | 24.209 | 24.209 | 24.209 | 24.209 | -0.78% |
Oct 24, 2024 | 24.399 | 24.399 | 24.399 | 24.399 | 1.00% |
Oct 23, 2024 | 24.158 | 24.158 | 24.158 | 24.158 | -0.15% |
Highest: 24.430 | Lowest: 23.751 | Difference: 0.680 | Average: 24.163 | Change %: -0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review