
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | -0.61% |
Oct 01, 2025 | 27.296 | 27.296 | 27.296 | 27.296 | -0.45% |
Sep 30, 2025 | 27.418 | 27.418 | 27.418 | 27.418 | -0.11% |
Sep 29, 2025 | 27.449 | 27.449 | 27.449 | 27.449 | 0.57% |
Sep 26, 2025 | 27.294 | 27.294 | 27.294 | 27.266 | 0.10% |
Sep 25, 2025 | 27.266 | 27.266 | 27.266 | 27.266 | -0.43% |
Sep 24, 2025 | 27.385 | 27.385 | 27.385 | 27.385 | -0.64% |
Sep 23, 2025 | 27.561 | 27.561 | 27.561 | 27.561 | 0.70% |
Sep 22, 2025 | 27.368 | 27.368 | 27.368 | 27.368 | -0.50% |
Sep 19, 2025 | 27.505 | 27.505 | 27.505 | 27.454 | 0.18% |
Sep 18, 2025 | 27.454 | 27.454 | 27.454 | 27.454 | 0.46% |
Sep 17, 2025 | 27.329 | 27.329 | 27.329 | 27.329 | 1.09% |
Sep 16, 2025 | 27.035 | 27.035 | 27.035 | 27.035 | -0.15% |
Sep 15, 2025 | 27.075 | 27.075 | 27.075 | 27.075 | 0.25% |
Sep 12, 2025 | 27.007 | 27.007 | 27.007 | 26.968 | 0.15% |
Sep 11, 2025 | 26.968 | 26.968 | 26.968 | 26.968 | 0.44% |
Sep 10, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 0.40% |
Sep 09, 2025 | 26.743 | 26.743 | 26.743 | 26.743 | -0.36% |
Sep 08, 2025 | 26.841 | 26.841 | 26.841 | 26.841 | -0.40% |
Sep 05, 2025 | 26.949 | 26.949 | 26.949 | 26.582 | 1.38% |
Highest: 27.561 | Lowest: 26.582 | Difference: 0.979 | Average: 27.196 | Change %: 2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review