Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 24.916 | 24.916 | 24.916 | 24.916 | -1.82% |
Sep 19, 2024 | 25.378 | 25.378 | 25.378 | 25.378 | -0.78% |
Sep 18, 2024 | 25.578 | 25.578 | 25.578 | 25.578 | -0.59% |
Sep 17, 2024 | 25.729 | 25.729 | 25.729 | 25.729 | -0.21% |
Sep 16, 2024 | 25.783 | 25.783 | 25.783 | 25.783 | -0.11% |
Sep 13, 2024 | 25.813 | 25.813 | 25.813 | 25.813 | 0.73% |
Sep 12, 2024 | 25.625 | 25.625 | 25.625 | 25.625 | -0.83% |
Sep 11, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 0.12% |
Sep 10, 2024 | 25.808 | 25.808 | 25.808 | 25.808 | 0.34% |
Sep 09, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.03% |
Sep 06, 2024 | 25.726 | 25.726 | 25.726 | 25.726 | -1.08% |
Sep 05, 2024 | 26.007 | 26.007 | 26.007 | 26.007 | -0.29% |
Sep 04, 2024 | 26.084 | 26.084 | 26.084 | 26.084 | 1.25% |
Sep 03, 2024 | 25.761 | 25.761 | 25.761 | 25.761 | -0.37% |
Sep 02, 2024 | 25.857 | 25.857 | 25.857 | 25.857 | -0.41% |
Aug 30, 2024 | 25.962 | 25.962 | 25.962 | 25.962 | -0.32% |
Aug 29, 2024 | 26.047 | 26.047 | 26.047 | 26.047 | -0.95% |
Aug 28, 2024 | 26.298 | 26.298 | 26.298 | 26.298 | -0.19% |
Aug 27, 2024 | 26.348 | 26.348 | 26.348 | 26.348 | 0.11% |
Aug 26, 2024 | 26.318 | 26.318 | 26.318 | 26.318 | -0.28% |
Highest: 26.348 | Lowest: 24.916 | Difference: 1.432 | Average: 25.830 | Change %: -5.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review