
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.102 | 26.102 | 26.102 | 26.102 | 0.57% |
Jun 25, 2025 | 25.953 | 25.953 | 26.237 | 25.953 | -1.08% |
Jun 24, 2025 | 26.237 | 26.237 | 26.237 | 26.237 | 1.61% |
Jun 23, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -0.18% |
Jun 20, 2025 | 25.868 | 25.868 | 25.868 | 25.868 | -0.79% |
Jun 18, 2025 | 26.074 | 26.074 | 26.074 | 26.074 | -0.08% |
Jun 17, 2025 | 26.094 | 26.094 | 26.094 | 26.094 | 0.14% |
Jun 16, 2025 | 26.059 | 26.059 | 26.059 | 26.059 | 1.72% |
Jun 13, 2025 | 25.618 | 25.618 | 25.913 | 25.618 | -1.14% |
Jun 12, 2025 | 25.913 | 25.913 | 25.913 | 25.913 | 0.03% |
Jun 11, 2025 | 25.904 | 25.904 | 25.904 | 25.746 | 0.62% |
Jun 10, 2025 | 25.746 | 25.746 | 25.746 | 25.746 | 0.95% |
Jun 09, 2025 | 25.502 | 25.502 | 25.502 | 25.502 | -0.77% |
Jun 06, 2025 | 25.700 | 25.700 | 25.801 | 25.700 | -0.39% |
Jun 05, 2025 | 25.801 | 25.801 | 25.801 | 25.801 | -0.45% |
Jun 04, 2025 | 25.918 | 25.918 | 25.918 | 25.918 | 0.24% |
Jun 03, 2025 | 25.857 | 25.857 | 25.857 | 25.857 | 0.55% |
Jun 02, 2025 | 25.716 | 25.716 | 25.809 | 25.702 | 0.05% |
May 30, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | -0.42% |
May 29, 2025 | 25.809 | 25.809 | 25.809 | 25.809 | 0.02% |
Highest: 26.237 | Lowest: 25.502 | Difference: 0.734 | Average: 25.870 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review