
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 25.405 | 25.405 | 25.405 | 25.281 | 0.49% |
Apr 24, 2025 | 25.281 | 25.281 | 25.281 | 25.281 | 2.04% |
Apr 23, 2025 | 24.775 | 24.775 | 24.775 | 24.775 | 1.14% |
Apr 22, 2025 | 24.496 | 24.496 | 24.496 | 24.345 | 0.62% |
Apr 17, 2025 | 24.345 | 24.345 | 24.345 | 24.345 | 1.08% |
Apr 16, 2025 | 24.085 | 24.085 | 24.085 | 24.085 | -0.48% |
Apr 15, 2025 | 24.202 | 24.202 | 24.202 | 24.202 | 0.27% |
Apr 14, 2025 | 24.136 | 24.136 | 24.136 | 24.136 | 0.96% |
Apr 11, 2025 | 23.905 | 23.905 | 23.905 | 23.905 | 1.25% |
Apr 10, 2025 | 23.610 | 23.610 | 23.848 | 22.744 | -1.00% |
Apr 09, 2025 | 23.848 | 23.848 | 23.848 | 23.848 | 1.76% |
Apr 08, 2025 | 23.436 | 23.436 | 23.436 | 23.436 | -0.11% |
Apr 07, 2025 | 23.461 | 23.461 | 23.461 | 23.461 | -0.35% |
Apr 04, 2025 | 23.542 | 23.542 | 23.542 | 22.892 | -1.63% |
Apr 03, 2025 | 23.932 | 23.932 | 23.932 | 22.892 | 1.03% |
Apr 02, 2025 | 23.687 | 23.687 | 23.687 | 23.687 | 0.42% |
Apr 01, 2025 | 23.588 | 23.588 | 23.588 | 23.588 | 0.55% |
Mar 31, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -1.13% |
Mar 28, 2025 | 23.728 | 23.728 | 23.963 | 23.728 | -0.98% |
Mar 27, 2025 | 23.963 | 23.963 | 23.963 | 23.961 | 0.01% |
Highest: 25.405 | Lowest: 22.744 | Difference: 2.661 | Average: 24.044 | Change %: 6.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review