Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 367.266 | 367.266 | 367.266 | 367.266 | 2.04% |
Nov 21, 2024 | 359.929 | 359.929 | 359.929 | 359.929 | -1.80% |
Nov 19, 2024 | 366.527 | 366.527 | 366.527 | 366.527 | 0.68% |
Nov 18, 2024 | 364.039 | 364.039 | 364.039 | 364.039 | -1.37% |
Nov 14, 2024 | 369.081 | 369.081 | 369.081 | 369.081 | 0.80% |
Nov 13, 2024 | 366.158 | 366.158 | 366.158 | 366.158 | -0.31% |
Nov 12, 2024 | 367.280 | 367.280 | 367.280 | 367.280 | 0.85% |
Nov 11, 2024 | 364.168 | 364.168 | 364.168 | 364.168 | 0.68% |
Nov 08, 2024 | 361.722 | 361.722 | 361.722 | 361.722 | -2.92% |
Nov 06, 2024 | 372.611 | 372.611 | 372.611 | 372.611 | 0.12% |
Nov 05, 2024 | 372.157 | 372.157 | 372.157 | 372.157 | -0.37% |
Nov 04, 2024 | 373.537 | 373.537 | 373.537 | 373.537 | 2.56% |
Nov 01, 2024 | 364.211 | 364.211 | 364.211 | 364.211 | -0.83% |
Nov 22, 2024 | 367.266 | 367.266 | 367.266 | 367.266 | 2.04% |
Nov 21, 2024 | 359.929 | 359.929 | 359.929 | 359.929 | -1.80% |
Nov 19, 2024 | 366.527 | 366.527 | 366.527 | 366.527 | 0.68% |
Nov 18, 2024 | 364.039 | 364.039 | 364.039 | 364.039 | -1.37% |
Nov 14, 2024 | 369.081 | 369.081 | 369.081 | 369.081 | 0.80% |
Nov 13, 2024 | 366.158 | 366.158 | 366.158 | 366.158 | -0.31% |
Nov 12, 2024 | 367.280 | 367.280 | 367.280 | 367.280 | 0.85% |
Nov 11, 2024 | 364.168 | 364.168 | 364.168 | 364.168 | 0.68% |
Nov 08, 2024 | 361.722 | 361.722 | 361.722 | 361.722 | -2.92% |
Nov 06, 2024 | 372.611 | 372.611 | 372.611 | 372.611 | 0.12% |
Nov 05, 2024 | 372.157 | 372.157 | 372.157 | 372.157 | -0.37% |
Nov 04, 2024 | 373.537 | 373.537 | 373.537 | 373.537 | 2.56% |
Nov 01, 2024 | 364.211 | 364.211 | 364.211 | 364.211 | -2.12% |
Oct 31, 2024 | 372.110 | 372.110 | 372.110 | 372.110 | -0.55% |
Oct 30, 2024 | 374.155 | 374.155 | 374.155 | 374.155 | 0.71% |
Oct 29, 2024 | 371.523 | 371.523 | 371.523 | 371.523 | -0.33% |
Oct 28, 2024 | 372.768 | 372.768 | 372.768 | 372.768 | 0.76% |
Highest: 374.155 | Lowest: 359.929 | Difference: 14.226 | Average: 367.598 | Change %: -0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review