
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 398.394 | 398.394 | 398.394 | 398.394 | -0.17% |
Jul 18, 2025 | 399.075 | 399.075 | 409.779 | 399.075 | -2.61% |
Jul 17, 2025 | 409.779 | 409.779 | 409.779 | 409.779 | 0.02% |
Jul 16, 2025 | 409.717 | 409.717 | 409.717 | 409.717 | 0.27% |
Jul 15, 2025 | 408.594 | 408.594 | 408.594 | 408.594 | 0.65% |
Jul 14, 2025 | 405.954 | 405.954 | 410.897 | 405.954 | -0.48% |
Jul 11, 2025 | 407.897 | 407.897 | 407.897 | 407.897 | -0.73% |
Jul 10, 2025 | 410.897 | 410.897 | 410.897 | 410.897 | -0.89% |
Jul 09, 2025 | 414.602 | 414.602 | 414.602 | 414.602 | -0.89% |
Jul 08, 2025 | 418.334 | 418.334 | 418.334 | 418.334 | -0.33% |
Jul 07, 2025 | 419.732 | 419.732 | 419.732 | 419.732 | -1.21% |
Jul 04, 2025 | 424.861 | 424.861 | 424.861 | 423.410 | 0.34% |
Jul 03, 2025 | 423.410 | 423.410 | 423.410 | 423.410 | 1.46% |
Jul 02, 2025 | 417.322 | 417.322 | 417.322 | 417.322 | -2.58% |
Jul 01, 2025 | 428.364 | 428.364 | 428.364 | 428.364 | -0.14% |
Jun 30, 2025 | 428.969 | 428.969 | 428.969 | 428.969 | 2.18% |
Jun 27, 2025 | 419.830 | 419.830 | 421.179 | 419.830 | -0.32% |
Jun 26, 2025 | 421.179 | 421.179 | 421.179 | 421.179 | 0.31% |
Jun 25, 2025 | 419.863 | 419.863 | 419.863 | 419.863 | -1.40% |
Jun 24, 2025 | 425.833 | 425.833 | 425.833 | 425.833 | 1.79% |
Jun 23, 2025 | 418.346 | 418.346 | 418.346 | 418.346 | -0.15% |
Highest: 428.969 | Lowest: 398.394 | Difference: 30.574 | Average: 415.760 | Change %: -4.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review