
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 658.308 | 658.308 | 658.308 | 658.308 | -0.03% |
Jul 15, 2025 | 658.536 | 658.536 | 658.536 | 658.536 | 0.05% |
Jul 14, 2025 | 658.224 | 658.224 | 658.224 | 657.141 | 0.03% |
Jul 11, 2025 | 658.006 | 658.006 | 658.006 | 658.006 | 0.13% |
Jul 10, 2025 | 657.141 | 657.141 | 657.141 | 657.141 | -0.12% |
Jul 09, 2025 | 657.953 | 657.953 | 657.953 | 657.953 | -0.15% |
Jul 08, 2025 | 658.942 | 658.942 | 658.942 | 658.942 | 0.08% |
Jul 07, 2025 | 658.440 | 658.440 | 658.440 | 658.440 | -0.11% |
Jul 04, 2025 | 659.140 | 659.140 | 659.140 | 659.088 | 0.01% |
Jul 03, 2025 | 659.088 | 659.088 | 659.088 | 659.088 | 0.06% |
Jul 02, 2025 | 658.702 | 658.702 | 658.702 | 658.702 | 0.04% |
Jul 01, 2025 | 658.444 | 658.444 | 658.444 | 658.444 | -0.07% |
Jun 30, 2025 | 658.918 | 658.918 | 658.918 | 658.918 | 0.45% |
Jun 27, 2025 | 655.989 | 655.989 | 655.989 | 655.387 | 0.09% |
Jun 26, 2025 | 655.387 | 655.387 | 655.387 | 655.387 | 0.25% |
Jun 25, 2025 | 653.727 | 653.727 | 653.727 | 653.727 | -0.13% |
Jun 24, 2025 | 654.558 | 654.558 | 654.558 | 654.558 | 0.01% |
Jun 23, 2025 | 654.498 | 654.498 | 654.498 | 654.498 | 0.00% |
Jun 20, 2025 | 654.473 | 654.473 | 654.473 | 654.473 | -0.07% |
Jun 18, 2025 | 654.940 | 654.940 | 654.940 | 654.940 | -0.03% |
Highest: 659.140 | Lowest: 653.727 | Difference: 5.413 | Average: 657.171 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review