
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 6.803 | 6.803 | 6.803 | 6.803 | 0.05% |
Aug 04, 2025 | 6.799 | 6.799 | 6.799 | 6.799 | -0.02% |
Aug 01, 2025 | 6.801 | 6.801 | 6.801 | 6.776 | 0.36% |
Jul 31, 2025 | 6.776 | 6.776 | 6.776 | 6.776 | 0.05% |
Jul 30, 2025 | 6.773 | 6.773 | 6.773 | 6.773 | 0.09% |
Jul 29, 2025 | 6.766 | 6.766 | 6.766 | 6.766 | 0.09% |
Jul 28, 2025 | 6.760 | 6.760 | 6.760 | 6.753 | 0.11% |
Jul 25, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | 0.03% |
Jul 24, 2025 | 6.751 | 6.751 | 6.751 | 6.751 | -0.03% |
Jul 23, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | 0.13% |
Jul 22, 2025 | 6.744 | 6.744 | 6.744 | 6.744 | 0.10% |
Jul 21, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | 0.05% |
Jul 18, 2025 | 6.734 | 6.734 | 6.739 | 6.734 | -0.08% |
Jul 17, 2025 | 6.739 | 6.739 | 6.739 | 6.739 | 0.12% |
Jul 16, 2025 | 6.731 | 6.731 | 6.731 | 6.731 | 0.00% |
Jul 15, 2025 | 6.731 | 6.731 | 6.731 | 6.731 | 0.06% |
Jul 14, 2025 | 6.727 | 6.727 | 6.727 | 6.715 | 0.04% |
Jul 11, 2025 | 6.724 | 6.724 | 6.724 | 6.724 | 0.14% |
Jul 10, 2025 | 6.715 | 6.715 | 6.715 | 6.715 | -0.12% |
Jul 09, 2025 | 6.723 | 6.723 | 6.723 | 6.723 | -0.14% |
Jul 08, 2025 | 6.732 | 6.732 | 6.732 | 6.732 | 0.08% |
Jul 07, 2025 | 6.727 | 6.727 | 6.727 | 6.727 | -0.10% |
Highest: 6.803 | Lowest: 6.715 | Difference: 0.087 | Average: 6.750 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review