
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 290.308 | 290.308 | 290.308 | 290.308 | 0.05% |
Aug 15, 2025 | 290.170 | 290.170 | 290.170 | 289.924 | 0.08% |
Aug 14, 2025 | 289.924 | 289.924 | 289.924 | 289.924 | 0.06% |
Aug 13, 2025 | 289.738 | 289.738 | 289.738 | 289.738 | 0.06% |
Aug 12, 2025 | 289.566 | 289.566 | 289.566 | 289.566 | 0.04% |
Aug 11, 2025 | 289.440 | 289.440 | 289.440 | 289.440 | 0.11% |
Aug 08, 2025 | 289.136 | 289.136 | 289.136 | 288.966 | 0.06% |
Aug 07, 2025 | 288.966 | 288.966 | 288.966 | 288.966 | 0.07% |
Aug 06, 2025 | 288.757 | 288.757 | 288.757 | 288.757 | 0.05% |
Aug 05, 2025 | 288.620 | 288.620 | 288.620 | 288.620 | 0.07% |
Aug 04, 2025 | 288.411 | 288.411 | 288.411 | 288.411 | 0.03% |
Aug 01, 2025 | 288.319 | 288.319 | 288.319 | 288.295 | 0.01% |
Jul 31, 2025 | 288.295 | 288.295 | 288.295 | 288.295 | 0.05% |
Jul 30, 2025 | 288.164 | 288.164 | 288.164 | 288.164 | 0.10% |
Jul 29, 2025 | 287.880 | 287.880 | 287.880 | 287.880 | 0.09% |
Jul 28, 2025 | 287.626 | 287.626 | 287.626 | 287.298 | 0.06% |
Jul 25, 2025 | 287.462 | 287.462 | 287.462 | 287.462 | 0.06% |
Jul 24, 2025 | 287.298 | 287.298 | 287.298 | 287.298 | 0.01% |
Jul 23, 2025 | 287.270 | 287.270 | 287.270 | 287.270 | 0.12% |
Jul 22, 2025 | 286.936 | 286.936 | 286.936 | 286.936 | 0.12% |
Jul 21, 2025 | 286.583 | 286.583 | 286.583 | 286.583 | 0.05% |
Highest: 290.308 | Lowest: 286.583 | Difference: 3.725 | Average: 288.518 | Change %: 1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review