Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 245.457 | 245.457 | 245.457 | 245.457 | 0.16% |
May 15, 2024 | 245.070 | 245.070 | 245.070 | 245.070 | 0.09% |
May 14, 2024 | 244.858 | 244.858 | 244.858 | 244.858 | 0.06% |
May 13, 2024 | 244.707 | 244.707 | 244.707 | 244.707 | 0.03% |
May 10, 2024 | 244.632 | 244.632 | 244.632 | 244.632 | -0.04% |
May 09, 2024 | 244.725 | 244.725 | 244.725 | 244.725 | -0.01% |
May 08, 2024 | 244.741 | 244.741 | 244.741 | 244.741 | -0.02% |
May 07, 2024 | 244.778 | 244.778 | 244.778 | 244.778 | 0.03% |
May 06, 2024 | 244.697 | 244.697 | 244.697 | 244.697 | 0.04% |
May 03, 2024 | 244.595 | 244.595 | 244.595 | 244.595 | 0.07% |
May 02, 2024 | 244.425 | 244.425 | 244.425 | 244.425 | 0.03% |
Apr 30, 2024 | 244.344 | 244.344 | 244.344 | 244.344 | 0.02% |
Apr 29, 2024 | 244.298 | 244.298 | 244.298 | 244.298 | 0.09% |
Apr 26, 2024 | 244.090 | 244.090 | 244.090 | 244.090 | 0.00% |
Apr 25, 2024 | 244.081 | 244.081 | 244.081 | 244.081 | 0.02% |
Apr 24, 2024 | 244.028 | 244.028 | 244.028 | 244.028 | 0.03% |
Apr 23, 2024 | 243.950 | 243.950 | 243.950 | 243.950 | 0.04% |
Apr 22, 2024 | 243.856 | 243.856 | 243.856 | 243.856 | 0.06% |
Apr 19, 2024 | 243.698 | 243.698 | 243.698 | 243.698 | 0.02% |
Highest: 245.457 | Lowest: 243.698 | Difference: 1.759 | Average: 244.475 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review