
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 297.190 | 297.190 | 297.190 | 297.190 | 0.00% |
Oct 15, 2025 | 297.178 | 297.178 | 297.178 | 297.178 | 0.09% |
Oct 14, 2025 | 296.925 | 296.925 | 296.925 | 296.925 | -0.06% |
Oct 13, 2025 | 297.092 | 297.092 | 297.092 | 297.092 | -0.03% |
Oct 10, 2025 | 297.188 | 297.188 | 297.188 | 297.188 | -0.01% |
Oct 09, 2025 | 297.232 | 297.232 | 297.232 | 297.232 | 0.08% |
Oct 08, 2025 | 296.987 | 296.987 | 296.987 | 296.987 | 0.02% |
Oct 07, 2025 | 296.939 | 296.939 | 296.939 | 296.939 | 0.17% |
Oct 06, 2025 | 296.444 | 296.444 | 296.444 | 296.444 | 0.04% |
Oct 03, 2025 | 296.321 | 296.321 | 296.321 | 296.321 | 0.08% |
Oct 02, 2025 | 296.094 | 296.094 | 296.094 | 296.094 | 0.04% |
Oct 01, 2025 | 295.963 | 295.963 | 295.963 | 295.963 | 0.06% |
Sep 30, 2025 | 295.786 | 295.786 | 295.786 | 295.786 | -0.00% |
Sep 29, 2025 | 295.795 | 295.795 | 295.795 | 295.795 | -0.40% |
Sep 26, 2025 | 296.973 | 296.973 | 296.973 | 296.348 | 0.21% |
Sep 25, 2025 | 296.348 | 296.348 | 296.348 | 296.348 | 0.01% |
Sep 24, 2025 | 296.311 | 296.311 | 296.311 | 296.311 | 0.16% |
Sep 23, 2025 | 295.850 | 295.850 | 295.850 | 295.850 | 0.07% |
Sep 22, 2025 | 295.649 | 295.649 | 295.649 | 295.649 | 0.13% |
Sep 19, 2025 | 295.256 | 295.256 | 295.256 | 294.925 | 0.11% |
Highest: 297.232 | Lowest: 294.925 | Difference: 2.307 | Average: 296.476 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review