
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 287.298 | 287.298 | 287.298 | 287.298 | 0.01% |
Jul 23, 2025 | 287.270 | 287.270 | 287.270 | 287.270 | 0.12% |
Jul 22, 2025 | 286.936 | 286.936 | 286.936 | 286.936 | 0.12% |
Jul 21, 2025 | 286.583 | 286.583 | 286.583 | 286.583 | 0.05% |
Jul 18, 2025 | 286.429 | 286.429 | 286.429 | 286.047 | 0.13% |
Jul 17, 2025 | 286.047 | 286.047 | 286.047 | 286.047 | 0.05% |
Jul 16, 2025 | 285.917 | 285.917 | 285.917 | 285.917 | 0.04% |
Jul 15, 2025 | 285.798 | 285.798 | 285.798 | 285.798 | 0.08% |
Jul 14, 2025 | 285.581 | 285.581 | 285.581 | 285.316 | 0.07% |
Jul 11, 2025 | 285.386 | 285.386 | 285.386 | 285.386 | 0.02% |
Jul 10, 2025 | 285.316 | 285.316 | 285.316 | 285.316 | 0.08% |
Jul 09, 2025 | 285.096 | 285.096 | 285.096 | 285.096 | 0.15% |
Jul 08, 2025 | 284.683 | 284.683 | 284.683 | 284.683 | 0.04% |
Jul 07, 2025 | 284.572 | 284.572 | 284.572 | 284.572 | 0.09% |
Jul 04, 2025 | 284.303 | 284.303 | 284.386 | 284.303 | -0.03% |
Jul 03, 2025 | 284.386 | 284.386 | 284.386 | 284.386 | 0.19% |
Jul 02, 2025 | 283.852 | 283.852 | 283.852 | 283.852 | 0.11% |
Jul 01, 2025 | 283.530 | 283.530 | 283.530 | 283.530 | 0.06% |
Jun 30, 2025 | 283.369 | 283.369 | 283.369 | 283.369 | 0.07% |
Highest: 287.298 | Lowest: 283.369 | Difference: 3.929 | Average: 285.387 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review