Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Jgp Select Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Crédito Privado (0P00015W6C)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
287.298 +0.028    +0.01%
24/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRSLT6CTF005 
S/N:  21.946.695/0001-79
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 214.55M
JGP SELECT FUNDO DE INVESTIMENTO EM COTAS DE FUNDO 287.298 +0.028 +0.01%

0P00015W6C Historical Data

 
Get free historical data for 0P00015W6C fund. You'll find the end of day price of the Jgp Select Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/06/2025 - 30/07/2025
 
Date Price Open High Low Change %
Jul 24, 2025 287.298 287.298 287.298 287.298 0.01%
Jul 23, 2025 287.270 287.270 287.270 287.270 0.12%
Jul 22, 2025 286.936 286.936 286.936 286.936 0.12%
Jul 21, 2025 286.583 286.583 286.583 286.583 0.05%
Jul 18, 2025 286.429 286.429 286.429 286.047 0.13%
Jul 17, 2025 286.047 286.047 286.047 286.047 0.05%
Jul 16, 2025 285.917 285.917 285.917 285.917 0.04%
Jul 15, 2025 285.798 285.798 285.798 285.798 0.08%
Jul 14, 2025 285.581 285.581 285.581 285.316 0.07%
Jul 11, 2025 285.386 285.386 285.386 285.386 0.02%
Jul 10, 2025 285.316 285.316 285.316 285.316 0.08%
Jul 09, 2025 285.096 285.096 285.096 285.096 0.15%
Jul 08, 2025 284.683 284.683 284.683 284.683 0.04%
Jul 07, 2025 284.572 284.572 284.572 284.572 0.09%
Jul 04, 2025 284.303 284.303 284.386 284.303 -0.03%
Jul 03, 2025 284.386 284.386 284.386 284.386 0.19%
Jul 02, 2025 283.852 283.852 283.852 283.852 0.11%
Jul 01, 2025 283.530 283.530 283.530 283.530 0.06%
Jun 30, 2025 283.369 283.369 283.369 283.369 0.07%
Highest: 287.298 Lowest: 283.369 Difference: 3.929 Average: 285.387 Change %: 1.461
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015W6C Comments

Write your thoughts about Jgp Select Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email