
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 282.956 | 282.956 | 282.956 | 282.956 | 0.04% |
Jun 25, 2025 | 282.847 | 282.847 | 282.847 | 282.847 | 0.16% |
Jun 24, 2025 | 282.382 | 282.382 | 282.382 | 282.382 | 0.06% |
Jun 23, 2025 | 282.207 | 282.207 | 282.207 | 282.207 | 0.15% |
Jun 20, 2025 | 281.777 | 281.777 | 281.777 | 281.777 | 0.05% |
Jun 18, 2025 | 281.644 | 281.644 | 281.644 | 281.644 | -0.09% |
Jun 17, 2025 | 281.884 | 281.884 | 281.884 | 281.884 | 0.03% |
Jun 16, 2025 | 281.801 | 281.801 | 281.801 | 281.801 | 0.06% |
Jun 13, 2025 | 281.640 | 281.640 | 281.640 | 281.614 | 0.01% |
Jun 12, 2025 | 281.614 | 281.614 | 281.614 | 281.614 | 0.03% |
Jun 11, 2025 | 281.534 | 281.534 | 281.534 | 281.106 | 0.15% |
Jun 10, 2025 | 281.106 | 281.106 | 281.106 | 281.106 | 0.09% |
Jun 09, 2025 | 280.855 | 280.855 | 280.855 | 280.855 | 0.11% |
Jun 06, 2025 | 280.549 | 280.549 | 280.549 | 280.293 | 0.09% |
Jun 05, 2025 | 280.293 | 280.293 | 280.293 | 280.293 | 0.02% |
Jun 04, 2025 | 280.238 | 280.238 | 280.238 | 280.238 | 0.12% |
Jun 03, 2025 | 279.911 | 279.911 | 279.911 | 279.911 | 0.09% |
Jun 02, 2025 | 279.672 | 279.672 | 279.672 | 279.672 | 0.10% |
May 30, 2025 | 279.399 | 279.399 | 279.401 | 279.399 | -0.00% |
Highest: 282.956 | Lowest: 279.399 | Difference: 3.557 | Average: 281.279 | Change %: 1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review