Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Jgp Strategy Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P0000V1VQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
452.085 +0.195    +0.04%
26/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRJSF2CTF004 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 419.86M
JGP STRATEGY FUNDO DE INVESTIMENTO EM COTAS DE FUN 452.085 +0.195 +0.04%

0P0000V1VQ Historical Data

 
Get free historical data for 0P0000V1VQ fund. You'll find the end of day price of the Jgp Strategy Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 26, 2025 452.085 452.085 452.085 452.085 0.04%
Aug 25, 2025 451.890 451.890 451.890 451.890 0.10%
Aug 22, 2025 451.460 451.460 451.684 451.460 -0.05%
Aug 21, 2025 451.684 451.684 451.684 451.684 -0.02%
Aug 20, 2025 451.791 451.791 451.791 451.791 -0.03%
Aug 19, 2025 451.913 451.913 451.913 451.913 -0.07%
Aug 18, 2025 452.218 452.218 452.218 452.218 0.01%
Aug 15, 2025 452.186 452.186 452.451 452.186 -0.06%
Aug 14, 2025 452.451 452.451 452.451 452.451 -0.02%
Aug 13, 2025 452.538 452.538 452.538 452.538 -0.08%
Aug 12, 2025 452.901 452.901 452.901 452.901 0.06%
Aug 11, 2025 452.616 452.616 452.616 452.616 0.07%
Aug 08, 2025 452.315 452.315 452.315 452.315 0.03%
Aug 07, 2025 452.192 452.192 452.192 452.192 0.16%
Aug 06, 2025 451.490 451.490 451.490 451.490 0.07%
Aug 05, 2025 451.175 451.175 451.175 451.175 0.04%
Aug 04, 2025 451.002 451.002 451.002 451.002 -0.07%
Aug 01, 2025 451.314 451.314 451.314 448.836 0.55%
Jul 31, 2025 448.836 448.836 448.836 448.836 0.04%
Jul 30, 2025 448.637 448.637 448.637 448.637 0.11%
Jul 29, 2025 448.139 448.139 448.139 448.139 0.11%
Highest: 452.901 Lowest: 448.139 Difference: 4.762 Average: 451.468 Change %: 0.995
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V1VQ Comments

Write your thoughts about Jgp Strategy Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email