
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 443.852 | 443.852 | 443.852 | 443.852 | -0.01% |
Jun 23, 2025 | 443.904 | 443.904 | 443.904 | 443.904 | -0.03% |
Jun 20, 2025 | 444.017 | 444.017 | 444.017 | 444.017 | -0.13% |
Jun 18, 2025 | 444.612 | 444.612 | 444.612 | 444.612 | -0.09% |
Jun 17, 2025 | 444.994 | 444.994 | 444.994 | 444.994 | 0.10% |
Jun 16, 2025 | 444.537 | 444.537 | 444.537 | 444.537 | 0.21% |
Jun 13, 2025 | 443.612 | 443.612 | 443.612 | 443.181 | 0.10% |
Jun 12, 2025 | 443.181 | 443.181 | 443.181 | 443.181 | 0.12% |
Jun 11, 2025 | 442.646 | 442.646 | 442.646 | 441.895 | 0.17% |
Jun 10, 2025 | 441.895 | 441.895 | 441.895 | 441.895 | 0.06% |
Jun 09, 2025 | 441.622 | 441.622 | 441.622 | 441.622 | 0.01% |
Jun 06, 2025 | 441.577 | 441.577 | 441.608 | 441.577 | -0.01% |
Jun 05, 2025 | 441.608 | 441.608 | 441.608 | 441.608 | 0.28% |
Jun 04, 2025 | 440.365 | 440.365 | 440.365 | 440.365 | 0.07% |
Jun 03, 2025 | 440.048 | 440.048 | 440.048 | 440.048 | 0.07% |
Jun 02, 2025 | 439.733 | 439.733 | 439.733 | 439.733 | 0.12% |
May 30, 2025 | 439.207 | 439.207 | 439.636 | 439.207 | -0.10% |
May 29, 2025 | 439.636 | 439.636 | 439.636 | 439.636 | 0.12% |
May 28, 2025 | 439.114 | 439.114 | 440.021 | 439.114 | -0.21% |
May 27, 2025 | 440.021 | 440.021 | 440.021 | 440.021 | 0.05% |
Highest: 444.994 | Lowest: 439.114 | Difference: 5.880 | Average: 442.009 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review