Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 426.628 | 426.628 | 426.628 | 426.628 | 0.09% |
Jan 22, 2025 | 426.236 | 426.236 | 426.236 | 426.236 | 0.09% |
Jan 21, 2025 | 425.834 | 425.834 | 425.834 | 425.834 | -0.01% |
Jan 20, 2025 | 425.891 | 425.891 | 425.891 | 425.891 | -0.10% |
Jan 17, 2025 | 426.310 | 426.310 | 426.310 | 426.310 | -0.04% |
Jan 16, 2025 | 426.471 | 426.471 | 426.471 | 426.471 | -0.02% |
Jan 15, 2025 | 426.576 | 426.576 | 426.576 | 426.576 | 0.17% |
Jan 14, 2025 | 425.867 | 425.867 | 425.867 | 425.867 | 0.01% |
Jan 13, 2025 | 425.812 | 425.812 | 425.812 | 425.812 | 0.03% |
Jan 10, 2025 | 425.681 | 425.681 | 425.681 | 425.681 | 0.05% |
Jan 09, 2025 | 425.487 | 425.487 | 425.487 | 425.487 | 0.22% |
Jan 08, 2025 | 424.533 | 424.533 | 424.533 | 424.533 | -0.28% |
Jan 07, 2025 | 425.733 | 425.733 | 425.733 | 425.733 | 0.03% |
Jan 06, 2025 | 425.605 | 425.605 | 425.605 | 425.605 | 0.09% |
Jan 03, 2025 | 425.202 | 425.202 | 425.202 | 425.202 | 0.08% |
Jan 02, 2025 | 424.847 | 424.847 | 424.847 | 424.847 | 0.14% |
Dec 31, 2024 | 424.250 | 424.250 | 424.250 | 424.250 | 0.08% |
Dec 30, 2024 | 423.898 | 423.898 | 423.898 | 423.898 | 0.97% |
Dec 27, 2024 | 419.835 | 419.835 | 419.835 | 419.835 | -0.01% |
Dec 26, 2024 | 419.898 | 419.898 | 419.898 | 419.898 | 0.05% |
Highest: 426.628 | Lowest: 419.835 | Difference: 6.793 | Average: 425.030 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review