
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 431.753 | 431.753 | 431.753 | 431.753 | -0.02% |
Mar 19, 2025 | 431.831 | 431.831 | 431.831 | 431.831 | 0.07% |
Mar 18, 2025 | 431.518 | 431.518 | 431.518 | 431.518 | -0.03% |
Mar 17, 2025 | 431.640 | 431.640 | 431.640 | 431.640 | 0.03% |
Mar 14, 2025 | 431.502 | 431.502 | 431.502 | 431.502 | -0.18% |
Mar 13, 2025 | 432.260 | 432.260 | 432.260 | 432.260 | -0.05% |
Mar 12, 2025 | 432.471 | 432.471 | 432.471 | 432.471 | 0.17% |
Mar 11, 2025 | 431.722 | 431.722 | 431.722 | 431.722 | -0.29% |
Mar 10, 2025 | 432.966 | 432.966 | 432.966 | 432.966 | 0.52% |
Mar 07, 2025 | 430.733 | 430.733 | 430.733 | 430.733 | -0.11% |
Mar 06, 2025 | 431.192 | 431.192 | 431.192 | 431.192 | 0.23% |
Mar 05, 2025 | 430.189 | 430.189 | 430.189 | 430.189 | 1.31% |
Feb 25, 2025 | 424.634 | 424.634 | 424.634 | 424.634 | 0.10% |
Feb 24, 2025 | 424.198 | 424.198 | 424.198 | 424.198 | 0.08% |
Feb 21, 2025 | 423.839 | 423.839 | 423.839 | 423.839 | -0.08% |
Feb 20, 2025 | 424.182 | 424.182 | 424.182 | 424.182 | -1.75% |
Mar 20, 2025 | 431.753 | 431.753 | 431.753 | 431.753 | -0.02% |
Mar 19, 2025 | 431.831 | 431.831 | 431.831 | 431.831 | 0.07% |
Mar 18, 2025 | 431.518 | 431.518 | 431.518 | 431.518 | -0.03% |
Mar 17, 2025 | 431.640 | 431.640 | 431.640 | 431.640 | 0.03% |
Mar 14, 2025 | 431.502 | 431.502 | 431.502 | 431.502 | -0.18% |
Mar 13, 2025 | 432.260 | 432.260 | 432.260 | 432.260 | -0.05% |
Mar 12, 2025 | 432.471 | 432.471 | 432.471 | 432.471 | 0.17% |
Mar 11, 2025 | 431.722 | 431.722 | 431.722 | 431.722 | -0.29% |
Mar 10, 2025 | 432.966 | 432.966 | 432.966 | 432.966 | 0.52% |
Mar 07, 2025 | 430.733 | 430.733 | 430.733 | 430.733 | -0.11% |
Mar 06, 2025 | 431.192 | 431.192 | 431.192 | 431.192 | 0.23% |
Mar 05, 2025 | 430.189 | 430.189 | 430.189 | 430.189 | 1.31% |
Feb 25, 2025 | 424.634 | 424.634 | 424.634 | 424.634 | 0.10% |
Feb 24, 2025 | 424.198 | 424.198 | 424.198 | 424.198 | 0.08% |
Highest: 432.966 | Lowest: 423.839 | Difference: 9.127 | Average: 430.175 | Change %: 1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review