
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 436.607 | 436.607 | 436.607 | 436.607 | 0.08% |
May 02, 2025 | 436.268 | 436.268 | 436.268 | 436.268 | -0.20% |
Apr 30, 2025 | 437.137 | 437.137 | 437.137 | 437.137 | 0.04% |
Apr 29, 2025 | 436.956 | 436.956 | 436.956 | 436.956 | 0.00% |
Apr 28, 2025 | 436.948 | 436.948 | 436.948 | 436.948 | 0.02% |
Apr 25, 2025 | 436.876 | 436.876 | 437.393 | 436.876 | -0.12% |
Apr 24, 2025 | 437.393 | 437.393 | 437.393 | 437.393 | 0.08% |
Apr 23, 2025 | 437.026 | 437.026 | 437.026 | 437.026 | -0.15% |
Apr 22, 2025 | 437.696 | 437.696 | 437.791 | 437.696 | -0.02% |
Apr 17, 2025 | 437.791 | 437.791 | 437.791 | 437.791 | -0.28% |
Apr 16, 2025 | 439.035 | 439.035 | 439.035 | 439.035 | 0.01% |
Apr 15, 2025 | 438.970 | 438.970 | 438.970 | 438.970 | 0.25% |
Apr 14, 2025 | 437.889 | 437.889 | 437.889 | 437.889 | -0.08% |
Apr 11, 2025 | 438.245 | 438.245 | 438.756 | 437.257 | -0.12% |
Apr 10, 2025 | 438.756 | 438.756 | 438.756 | 437.257 | 0.34% |
Apr 09, 2025 | 437.257 | 437.257 | 437.257 | 437.257 | -0.83% |
Apr 08, 2025 | 440.922 | 440.922 | 440.922 | 440.922 | 0.48% |
Apr 07, 2025 | 438.810 | 438.810 | 438.810 | 438.810 | 0.67% |
Apr 04, 2025 | 435.910 | 435.910 | 435.910 | 435.910 | 0.63% |
Apr 03, 2025 | 433.165 | 433.165 | 433.165 | 432.297 | 0.20% |
Highest: 440.922 | Lowest: 432.297 | Difference: 8.625 | Average: 437.483 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review