
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 439.114 | 439.114 | 440.021 | 439.114 | -0.21% |
May 27, 2025 | 440.021 | 440.021 | 440.021 | 440.021 | 0.05% |
May 26, 2025 | 439.794 | 439.794 | 439.794 | 439.794 | 0.08% |
May 23, 2025 | 439.432 | 439.432 | 439.432 | 438.529 | 0.21% |
May 22, 2025 | 438.529 | 438.529 | 438.529 | 438.529 | 0.15% |
May 21, 2025 | 437.875 | 437.875 | 437.875 | 437.875 | 0.05% |
May 20, 2025 | 437.647 | 437.647 | 437.647 | 437.647 | 0.14% |
May 19, 2025 | 437.036 | 437.036 | 437.036 | 435.578 | 0.25% |
May 16, 2025 | 435.952 | 435.952 | 435.952 | 435.952 | 0.09% |
May 15, 2025 | 435.578 | 435.578 | 435.578 | 435.578 | 0.22% |
May 14, 2025 | 434.617 | 434.617 | 434.617 | 434.617 | -0.19% |
May 13, 2025 | 435.427 | 435.427 | 435.427 | 435.427 | 0.26% |
May 12, 2025 | 434.298 | 434.298 | 434.298 | 434.298 | -0.30% |
May 09, 2025 | 435.610 | 435.610 | 435.873 | 435.610 | -0.06% |
May 08, 2025 | 435.873 | 435.873 | 435.873 | 435.873 | 0.03% |
May 07, 2025 | 435.750 | 435.750 | 435.750 | 435.750 | -0.22% |
May 06, 2025 | 436.689 | 436.689 | 436.689 | 436.689 | 0.02% |
May 05, 2025 | 436.607 | 436.607 | 436.607 | 436.607 | 0.08% |
May 02, 2025 | 436.268 | 436.268 | 436.268 | 436.268 | -0.20% |
Highest: 440.021 | Lowest: 434.298 | Difference: 5.723 | Average: 436.954 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review