Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Jgp Strategy Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P0000V1VQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
451.175 +0.173    +0.04%
05/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRJSF2CTF004 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 420.36M
JGP STRATEGY FUNDO DE INVESTIMENTO EM COTAS DE FUN 451.175 +0.173 +0.04%

0P0000V1VQ Historical Data

 
Get free historical data for 0P0000V1VQ fund. You'll find the end of day price of the Jgp Strategy Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 451.175 451.175 451.175 451.175 0.04%
Aug 04, 2025 451.002 451.002 451.002 451.002 -0.07%
Aug 01, 2025 451.314 451.314 451.314 448.836 0.55%
Jul 31, 2025 448.836 448.836 448.836 448.836 0.04%
Jul 30, 2025 448.637 448.637 448.637 448.637 0.11%
Jul 29, 2025 448.139 448.139 448.139 448.139 0.11%
Jul 28, 2025 447.631 447.631 447.631 447.045 0.13%
Jul 25, 2025 447.054 447.054 447.054 447.054 0.00%
Jul 24, 2025 447.045 447.045 447.045 447.045 -0.10%
Jul 23, 2025 447.471 447.471 447.471 447.471 0.18%
Jul 22, 2025 446.679 446.679 446.679 446.679 0.12%
Jul 21, 2025 446.146 446.146 446.146 446.146 0.04%
Jul 18, 2025 445.949 445.949 446.756 445.949 -0.18%
Jul 17, 2025 446.756 446.756 446.756 446.756 0.16%
Jul 16, 2025 446.047 446.047 446.047 446.047 -0.04%
Jul 15, 2025 446.225 446.225 446.225 446.225 0.05%
Jul 14, 2025 446.013 446.013 446.013 445.107 0.02%
Jul 11, 2025 445.920 445.920 445.920 445.920 0.18%
Jul 10, 2025 445.107 445.107 445.107 445.107 -0.24%
Jul 09, 2025 446.186 446.186 446.186 446.186 -0.27%
Jul 08, 2025 447.408 447.408 447.408 447.408 0.10%
Highest: 451.314 Lowest: 445.107 Difference: 6.207 Average: 447.464 Change %: 0.943
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V1VQ Comments

Write your thoughts about Jgp Strategy Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email