Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 369.585 | 369.585 | 369.585 | 369.585 | 0.14% |
May 07, 2024 | 369.060 | 369.060 | 369.060 | 369.060 | -0.14% |
May 06, 2024 | 369.578 | 369.578 | 369.578 | 369.578 | 0.03% |
May 03, 2024 | 369.478 | 369.478 | 369.478 | 369.478 | -0.07% |
May 02, 2024 | 369.720 | 369.720 | 369.720 | 369.720 | -0.34% |
Apr 30, 2024 | 370.965 | 370.965 | 370.965 | 370.965 | 0.34% |
Apr 29, 2024 | 369.724 | 369.724 | 369.724 | 369.724 | 0.04% |
Apr 26, 2024 | 369.571 | 369.571 | 369.571 | 369.571 | -0.35% |
Apr 25, 2024 | 370.886 | 370.886 | 370.886 | 370.886 | 0.04% |
Apr 24, 2024 | 370.737 | 370.737 | 370.737 | 370.737 | 0.10% |
Apr 23, 2024 | 370.349 | 370.349 | 370.349 | 370.349 | -0.18% |
Apr 22, 2024 | 370.998 | 370.998 | 370.998 | 370.998 | -0.01% |
Apr 19, 2024 | 371.019 | 371.019 | 371.019 | 371.019 | -0.14% |
Apr 18, 2024 | 371.538 | 371.538 | 371.538 | 371.538 | -0.04% |
Apr 17, 2024 | 371.703 | 371.703 | 371.703 | 371.703 | -0.19% |
Apr 16, 2024 | 372.412 | 372.412 | 372.412 | 372.412 | -0.04% |
Apr 15, 2024 | 372.560 | 372.560 | 372.560 | 372.560 | 0.01% |
Apr 12, 2024 | 372.527 | 372.527 | 372.527 | 372.527 | 0.59% |
Apr 11, 2024 | 370.326 | 370.326 | 370.326 | 370.326 | -0.12% |
Highest: 372.560 | Lowest: 369.060 | Difference: 3.500 | Average: 370.670 | Change %: -0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review