
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 458.826 | 458.826 | 458.826 | 458.826 | -0.18% |
Oct 10, 2025 | 459.634 | 459.634 | 459.634 | 459.634 | 0.29% |
Oct 09, 2025 | 458.298 | 458.298 | 458.298 | 458.298 | 0.15% |
Oct 08, 2025 | 457.632 | 457.632 | 457.632 | 457.632 | 0.12% |
Oct 07, 2025 | 457.095 | 457.095 | 457.095 | 457.095 | 0.09% |
Oct 06, 2025 | 456.676 | 456.676 | 456.676 | 456.676 | 0.03% |
Oct 03, 2025 | 456.519 | 456.519 | 456.519 | 456.504 | 0.00% |
Oct 02, 2025 | 456.504 | 456.504 | 456.504 | 456.504 | 0.01% |
Oct 01, 2025 | 456.480 | 456.480 | 456.480 | 456.480 | 0.04% |
Sep 30, 2025 | 456.289 | 456.289 | 456.289 | 456.289 | 0.03% |
Sep 29, 2025 | 456.171 | 456.171 | 456.171 | 456.171 | 0.05% |
Sep 26, 2025 | 455.956 | 455.956 | 455.956 | 455.956 | 0.04% |
Sep 25, 2025 | 455.766 | 455.766 | 455.766 | 455.766 | 0.08% |
Sep 24, 2025 | 455.384 | 455.384 | 455.384 | 455.384 | -0.01% |
Sep 23, 2025 | 455.437 | 455.437 | 455.437 | 455.437 | 0.05% |
Sep 22, 2025 | 455.228 | 455.228 | 455.228 | 455.228 | -0.14% |
Sep 19, 2025 | 455.869 | 455.869 | 455.908 | 455.869 | -0.01% |
Sep 18, 2025 | 455.908 | 455.908 | 455.908 | 455.908 | -0.18% |
Sep 17, 2025 | 456.723 | 456.723 | 456.723 | 456.723 | 0.16% |
Sep 16, 2025 | 456.011 | 456.011 | 456.011 | 456.011 | 0.08% |
Sep 15, 2025 | 455.625 | 455.625 | 455.625 | 455.625 | 0.18% |
Highest: 459.634 | Lowest: 455.228 | Difference: 4.406 | Average: 456.573 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review