
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 451.175 | 451.175 | 451.175 | 451.175 | 0.04% |
Aug 04, 2025 | 451.002 | 451.002 | 451.002 | 451.002 | -0.07% |
Aug 01, 2025 | 451.314 | 451.314 | 451.314 | 448.836 | 0.55% |
Jul 31, 2025 | 448.836 | 448.836 | 448.836 | 448.836 | 0.04% |
Jul 30, 2025 | 448.637 | 448.637 | 448.637 | 448.637 | 0.11% |
Jul 29, 2025 | 448.139 | 448.139 | 448.139 | 448.139 | 0.11% |
Jul 28, 2025 | 447.631 | 447.631 | 447.631 | 447.045 | 0.13% |
Jul 25, 2025 | 447.054 | 447.054 | 447.054 | 447.054 | 0.00% |
Jul 24, 2025 | 447.045 | 447.045 | 447.045 | 447.045 | -0.10% |
Jul 23, 2025 | 447.471 | 447.471 | 447.471 | 447.471 | 0.18% |
Jul 22, 2025 | 446.679 | 446.679 | 446.679 | 446.679 | 0.12% |
Jul 21, 2025 | 446.146 | 446.146 | 446.146 | 446.146 | 0.04% |
Jul 18, 2025 | 445.949 | 445.949 | 446.756 | 445.949 | -0.18% |
Jul 17, 2025 | 446.756 | 446.756 | 446.756 | 446.756 | 0.16% |
Jul 16, 2025 | 446.047 | 446.047 | 446.047 | 446.047 | -0.04% |
Jul 15, 2025 | 446.225 | 446.225 | 446.225 | 446.225 | 0.05% |
Jul 14, 2025 | 446.013 | 446.013 | 446.013 | 445.107 | 0.02% |
Jul 11, 2025 | 445.920 | 445.920 | 445.920 | 445.920 | 0.18% |
Jul 10, 2025 | 445.107 | 445.107 | 445.107 | 445.107 | -0.24% |
Jul 09, 2025 | 446.186 | 446.186 | 446.186 | 446.186 | -0.27% |
Jul 08, 2025 | 447.408 | 447.408 | 447.408 | 447.408 | 0.10% |
Highest: 451.314 | Lowest: 445.107 | Difference: 6.207 | Average: 447.464 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review