
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 452.085 | 452.085 | 452.085 | 452.085 | 0.04% |
Aug 25, 2025 | 451.890 | 451.890 | 451.890 | 451.890 | 0.10% |
Aug 22, 2025 | 451.460 | 451.460 | 451.684 | 451.460 | -0.05% |
Aug 21, 2025 | 451.684 | 451.684 | 451.684 | 451.684 | -0.02% |
Aug 20, 2025 | 451.791 | 451.791 | 451.791 | 451.791 | -0.03% |
Aug 19, 2025 | 451.913 | 451.913 | 451.913 | 451.913 | -0.07% |
Aug 18, 2025 | 452.218 | 452.218 | 452.218 | 452.218 | 0.01% |
Aug 15, 2025 | 452.186 | 452.186 | 452.451 | 452.186 | -0.06% |
Aug 14, 2025 | 452.451 | 452.451 | 452.451 | 452.451 | -0.02% |
Aug 13, 2025 | 452.538 | 452.538 | 452.538 | 452.538 | -0.08% |
Aug 12, 2025 | 452.901 | 452.901 | 452.901 | 452.901 | 0.06% |
Aug 11, 2025 | 452.616 | 452.616 | 452.616 | 452.616 | 0.07% |
Aug 08, 2025 | 452.315 | 452.315 | 452.315 | 452.315 | 0.03% |
Aug 07, 2025 | 452.192 | 452.192 | 452.192 | 452.192 | 0.16% |
Aug 06, 2025 | 451.490 | 451.490 | 451.490 | 451.490 | 0.07% |
Aug 05, 2025 | 451.175 | 451.175 | 451.175 | 451.175 | 0.04% |
Aug 04, 2025 | 451.002 | 451.002 | 451.002 | 451.002 | -0.07% |
Aug 01, 2025 | 451.314 | 451.314 | 451.314 | 448.836 | 0.55% |
Jul 31, 2025 | 448.836 | 448.836 | 448.836 | 448.836 | 0.04% |
Jul 30, 2025 | 448.637 | 448.637 | 448.637 | 448.637 | 0.11% |
Jul 29, 2025 | 448.139 | 448.139 | 448.139 | 448.139 | 0.11% |
Highest: 452.901 | Lowest: 448.139 | Difference: 4.762 | Average: 451.468 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review