
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 451.914 | 451.914 | 451.914 | 451.914 | 0.13% |
Aug 27, 2025 | 451.323 | 451.323 | 451.323 | 451.323 | 0.01% |
Aug 26, 2025 | 451.291 | 451.291 | 451.291 | 451.291 | 0.05% |
Aug 25, 2025 | 451.064 | 451.064 | 451.064 | 451.064 | 0.10% |
Aug 22, 2025 | 450.602 | 450.602 | 450.792 | 450.602 | -0.04% |
Aug 21, 2025 | 450.792 | 450.792 | 450.792 | 450.792 | -0.02% |
Aug 20, 2025 | 450.864 | 450.864 | 450.864 | 450.864 | -0.02% |
Aug 19, 2025 | 450.953 | 450.953 | 450.953 | 450.953 | -0.06% |
Aug 18, 2025 | 451.225 | 451.225 | 451.225 | 451.225 | 0.01% |
Aug 15, 2025 | 451.161 | 451.161 | 451.396 | 451.161 | -0.05% |
Aug 14, 2025 | 451.396 | 451.396 | 451.396 | 451.396 | -0.01% |
Aug 13, 2025 | 451.454 | 451.454 | 451.454 | 451.454 | -0.07% |
Aug 12, 2025 | 451.792 | 451.792 | 451.792 | 451.792 | 0.07% |
Aug 11, 2025 | 451.475 | 451.475 | 451.475 | 451.475 | 0.07% |
Aug 08, 2025 | 451.140 | 451.140 | 451.140 | 450.986 | 0.03% |
Aug 07, 2025 | 450.986 | 450.986 | 450.986 | 450.986 | 0.16% |
Aug 06, 2025 | 450.247 | 450.247 | 450.247 | 450.247 | 0.08% |
Aug 05, 2025 | 449.900 | 449.900 | 449.900 | 449.900 | 0.05% |
Aug 04, 2025 | 449.695 | 449.695 | 449.695 | 449.695 | -0.06% |
Aug 01, 2025 | 449.982 | 449.982 | 449.982 | 447.462 | 0.56% |
Jul 31, 2025 | 447.462 | 447.462 | 447.462 | 447.462 | 0.05% |
Highest: 451.914 | Lowest: 447.462 | Difference: 4.452 | Average: 450.796 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review