
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 433.472 | 433.472 | 433.959 | 433.472 | -0.11% |
Apr 24, 2025 | 433.959 | 433.959 | 433.959 | 433.959 | 0.09% |
Apr 23, 2025 | 433.562 | 433.562 | 433.562 | 433.562 | -0.15% |
Apr 22, 2025 | 434.200 | 434.200 | 434.231 | 434.200 | -0.01% |
Apr 17, 2025 | 434.231 | 434.231 | 434.231 | 434.231 | -0.24% |
Apr 16, 2025 | 435.260 | 435.260 | 435.260 | 435.260 | 0.03% |
Apr 15, 2025 | 435.149 | 435.149 | 435.149 | 435.149 | 0.23% |
Apr 14, 2025 | 434.151 | 434.151 | 434.151 | 434.151 | -0.06% |
Apr 11, 2025 | 434.406 | 434.406 | 434.815 | 433.437 | -0.09% |
Apr 10, 2025 | 434.815 | 434.815 | 434.815 | 433.437 | 0.32% |
Apr 09, 2025 | 433.437 | 433.437 | 433.437 | 433.437 | -0.84% |
Apr 08, 2025 | 437.128 | 437.128 | 437.128 | 437.128 | 0.53% |
Apr 07, 2025 | 434.845 | 434.845 | 434.845 | 434.845 | 0.64% |
Apr 04, 2025 | 432.098 | 432.098 | 432.098 | 432.098 | 0.64% |
Apr 03, 2025 | 429.347 | 429.347 | 429.347 | 429.347 | 0.21% |
Apr 02, 2025 | 428.452 | 428.452 | 428.452 | 428.452 | -0.19% |
Apr 01, 2025 | 429.247 | 429.247 | 429.247 | 429.247 | -0.23% |
Mar 31, 2025 | 430.221 | 430.221 | 430.221 | 430.221 | -0.29% |
Mar 28, 2025 | 431.470 | 431.470 | 431.470 | 430.319 | 0.27% |
Mar 27, 2025 | 430.319 | 430.319 | 430.319 | 430.319 | -0.02% |
Highest: 437.128 | Lowest: 428.452 | Difference: 8.676 | Average: 432.988 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review