
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 0.37% |
Jun 27, 2025 | 3.238 | 3.238 | 3.239 | 3.238 | -0.05% |
Jun 26, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | 0.14% |
Jun 25, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | -0.10% |
Jun 24, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | 0.02% |
Jun 23, 2025 | 3.237 | 3.237 | 3.237 | 3.237 | 0.06% |
Jun 20, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | 0.05% |
Jun 18, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.05% |
Jun 17, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | -0.05% |
Jun 16, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.05% |
Jun 13, 2025 | 3.232 | 3.232 | 3.232 | 3.227 | 0.16% |
Jun 12, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | 0.00% |
Jun 11, 2025 | 3.227 | 3.227 | 3.227 | 3.222 | 0.17% |
Jun 10, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 0.05% |
Jun 09, 2025 | 3.220 | 3.220 | 3.220 | 3.218 | 0.07% |
Jun 05, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 0.12% |
Jun 04, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | 0.12% |
Jun 03, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | 0.32% |
Jun 02, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 0.32% |
May 30, 2025 | 3.190 | 3.190 | 3.192 | 3.190 | -0.09% |
Highest: 3.250 | Lowest: 3.190 | Difference: 0.060 | Average: 3.227 | Change %: 1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review