
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 17,713.625 | 17,713.625 | 17,713.625 | 17,713.625 | 0.05% |
Jul 23, 2025 | 17,703.992 | 17,703.992 | 17,703.992 | 17,703.992 | 0.06% |
Jul 22, 2025 | 17,693.635 | 17,693.635 | 17,693.635 | 17,682.977 | 0.06% |
Jul 21, 2025 | 17,682.977 | 17,682.625 | 17,682.977 | 17,663.473 | 0.06% |
Jul 18, 2025 | 17,672.881 | 17,673.211 | 17,673.211 | 17,643.539 | 0.06% |
Jul 17, 2025 | 17,662.592 | 17,662.592 | 17,662.592 | 17,643.539 | 0.11% |
Jul 16, 2025 | 17,643.539 | 17,653.266 | 17,653.266 | 17,643.539 | -0.00% |
Jul 15, 2025 | 17,644.127 | 17,644.127 | 17,644.127 | 17,644.127 | 0.06% |
Jul 14, 2025 | 17,634.404 | 17,634.404 | 17,634.404 | 17,634.404 | 0.06% |
Jul 11, 2025 | 17,624.195 | 17,624.195 | 17,624.195 | 17,614.793 | 0.05% |
Jul 10, 2025 | 17,614.793 | 17,612.311 | 17,614.793 | 17,612.311 | 0.05% |
Jul 09, 2025 | 17,605.963 | 17,605.963 | 17,605.963 | 17,605.963 | 0.05% |
Jul 08, 2025 | 17,596.457 | 17,596.457 | 17,596.457 | 17,596.457 | 0.05% |
Jul 07, 2025 | 17,586.971 | 17,586.971 | 17,586.971 | 17,586.971 | 0.05% |
Jul 04, 2025 | 17,577.773 | 17,577.773 | 17,577.773 | 15,807.660 | 0.05% |
Jul 03, 2025 | 17,568.346 | 17,568.346 | 17,568.346 | 13,201.406 | 0.05% |
Jul 02, 2025 | 17,558.908 | 17,558.908 | 17,558.908 | 17,558.908 | 0.05% |
Jul 01, 2025 | 17,549.398 | 17,549.398 | 17,549.398 | 17,549.398 | 0.05% |
Jun 30, 2025 | 17,539.893 | 17,539.893 | 17,539.893 | 17,519.367 | 0.06% |
Highest: 17,713.625 | Lowest: 13,201.406 | Difference: 4,512.219 | Average: 17,624.972 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review