
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 17,539.893 | 17,539.893 | 17,539.893 | 17,519.367 | 0.06% |
Jun 27, 2025 | 17,528.982 | 17,528.982 | 17,528.982 | 17,518.928 | 0.06% |
Jun 26, 2025 | 17,518.928 | 17,518.928 | 17,518.928 | 17,518.928 | 0.06% |
Jun 25, 2025 | 17,509.275 | 17,509.275 | 17,509.275 | 17,509.275 | 0.05% |
Jun 24, 2025 | 17,500.248 | 17,500.248 | 17,500.248 | 17,500.248 | 0.06% |
Jun 23, 2025 | 17,490.363 | 17,490.363 | 17,490.363 | 17,490.363 | 0.05% |
Jun 20, 2025 | 17,480.811 | 17,480.811 | 17,480.811 | 17,480.811 | 0.05% |
Jun 18, 2025 | 17,471.209 | 17,471.209 | 17,471.209 | 17,471.209 | 0.05% |
Jun 17, 2025 | 17,462.104 | 17,462.104 | 17,462.104 | 17,462.104 | 0.05% |
Jun 16, 2025 | 17,453.359 | 17,453.359 | 17,453.359 | 17,453.359 | 0.05% |
Jun 13, 2025 | 17,444.787 | 17,444.787 | 17,444.787 | 17,434.289 | 0.06% |
Jun 12, 2025 | 17,434.289 | 17,434.289 | 17,434.289 | 17,434.289 | 0.06% |
Jun 11, 2025 | 17,424.467 | 17,424.467 | 17,424.467 | 17,415.621 | 0.05% |
Jun 10, 2025 | 17,415.621 | 17,415.621 | 17,415.621 | 17,415.621 | 0.05% |
Jun 09, 2025 | 17,406.145 | 17,406.145 | 17,406.145 | 17,342.354 | 0.06% |
Jun 06, 2025 | 17,396.131 | 17,396.131 | 17,396.131 | 17,368.289 | 0.06% |
Jun 05, 2025 | 17,385.111 | 17,385.111 | 17,385.111 | 17,368.289 | 0.10% |
Jun 04, 2025 | 17,368.289 | 17,377.391 | 17,377.391 | 17,359.094 | 0.05% |
Jun 03, 2025 | 17,359.094 | 17,368.514 | 17,368.514 | 17,359.094 | -0.00% |
Highest: 17,539.893 | Lowest: 17,342.354 | Difference: 197.539 | Average: 17,452.058 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review