Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 15,686.293 | 15,686.293 | 15,686.293 | 15,686.293 | 0.03% |
Jun 26, 2024 | 15,681.410 | 15,681.410 | 15,681.410 | 15,681.410 | 0.06% |
Jun 25, 2024 | 15,671.804 | 15,671.804 | 15,671.804 | 15,671.804 | 0.12% |
Jun 24, 2024 | 15,652.789 | 15,652.789 | 15,652.789 | 15,652.789 | -0.01% |
Jun 21, 2024 | 15,654.534 | 15,654.534 | 15,654.534 | 15,654.534 | 0.05% |
Jun 20, 2024 | 15,646.158 | 15,646.158 | 15,646.158 | 15,646.158 | 0.07% |
Jun 19, 2024 | 15,635.915 | 15,635.915 | 15,635.915 | 15,635.915 | 0.08% |
Jun 18, 2024 | 15,623.942 | 15,623.942 | 15,623.942 | 15,623.942 | 0.10% |
Jun 17, 2024 | 15,608.529 | 15,608.529 | 15,608.529 | 15,608.529 | 0.07% |
Jun 14, 2024 | 15,596.834 | 15,596.834 | 15,596.834 | 15,596.834 | 0.06% |
Jun 13, 2024 | 15,586.880 | 15,586.880 | 15,586.880 | 15,586.880 | 0.08% |
Jun 12, 2024 | 15,573.960 | 15,573.960 | 15,573.960 | 15,573.960 | 0.08% |
Jun 11, 2024 | 15,561.518 | 15,561.518 | 15,561.518 | 15,561.518 | 0.08% |
Jun 10, 2024 | 15,548.500 | 15,548.500 | 15,548.500 | 15,548.500 | 0.10% |
Jun 07, 2024 | 15,532.419 | 15,532.419 | 15,532.419 | 15,532.419 | -0.10% |
Jun 06, 2024 | 15,547.515 | 15,547.515 | 15,547.515 | 15,547.515 | 0.06% |
Jun 05, 2024 | 15,538.557 | 15,538.557 | 15,538.557 | 15,538.557 | 0.14% |
Jun 04, 2024 | 15,516.493 | 15,516.493 | 15,516.493 | 15,516.493 | 0.04% |
Jun 03, 2024 | 15,510.402 | 15,510.402 | 15,510.402 | 15,510.402 | 0.04% |
Highest: 15,686.293 | Lowest: 15,510.402 | Difference: 175.891 | Average: 15,598.655 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review