
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.432 | 14.432 | 14.432 | 14.425 | 0.05% |
May 29, 2025 | 14.425 | 14.425 | 14.429 | 14.425 | -0.03% |
May 28, 2025 | 14.429 | 14.429 | 14.429 | 14.429 | 0.08% |
May 27, 2025 | 14.417 | 14.417 | 14.422 | 14.417 | -0.03% |
May 26, 2025 | 14.422 | 14.422 | 14.422 | 14.420 | 0.01% |
May 23, 2025 | 14.420 | 14.420 | 14.420 | 14.414 | 0.04% |
May 22, 2025 | 14.414 | 14.414 | 14.417 | 14.414 | -0.02% |
May 21, 2025 | 14.417 | 14.417 | 14.417 | 14.401 | 0.11% |
May 20, 2025 | 14.401 | 14.401 | 14.416 | 14.401 | -0.10% |
May 19, 2025 | 14.416 | 14.416 | 14.416 | 14.399 | 0.12% |
May 16, 2025 | 14.399 | 14.399 | 14.404 | 14.399 | -0.03% |
May 15, 2025 | 14.404 | 14.404 | 14.404 | 14.399 | 0.04% |
May 14, 2025 | 14.399 | 14.399 | 14.401 | 14.399 | -0.02% |
May 13, 2025 | 14.401 | 14.401 | 14.401 | 14.380 | 0.15% |
May 12, 2025 | 14.380 | 14.380 | 14.404 | 14.380 | -0.17% |
May 09, 2025 | 14.404 | 14.404 | 14.413 | 14.404 | -0.06% |
May 08, 2025 | 14.413 | 14.413 | 14.413 | 14.392 | 0.14% |
May 07, 2025 | 14.392 | 14.392 | 14.399 | 14.392 | -0.05% |
May 06, 2025 | 14.399 | 14.399 | 14.399 | 14.383 | 0.11% |
May 05, 2025 | 14.383 | 14.383 | 14.393 | 14.383 | -0.07% |
May 02, 2025 | 14.393 | 14.393 | 14.393 | 14.393 | 0.01% |
Highest: 14.432 | Lowest: 14.380 | Difference: 0.052 | Average: 14.408 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review