Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 14.637 | 14.637 | 14.637 | 14.637 | -0.03% |
| Oct 24, 2025 | 14.641 | 14.641 | 14.641 | 14.632 | 0.07% |
| Oct 23, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | -0.01% |
| Oct 20, 2025 | 14.632 | 14.632 | 14.632 | 14.630 | 0.02% |
| Oct 17, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.06% |
| Oct 16, 2025 | 14.621 | 14.621 | 14.621 | 14.611 | 0.07% |
| Oct 15, 2025 | 14.611 | 14.611 | 14.618 | 14.611 | -0.05% |
| Oct 14, 2025 | 14.618 | 14.618 | 14.618 | 14.609 | 0.06% |
| Oct 13, 2025 | 14.609 | 14.609 | 14.609 | 14.595 | 0.09% |
| Oct 10, 2025 | 14.595 | 14.595 | 14.595 | 14.594 | 0.01% |
| Oct 09, 2025 | 14.594 | 14.594 | 14.594 | 14.594 | -0.08% |
| Oct 08, 2025 | 14.605 | 14.605 | 14.605 | 14.589 | 0.11% |
| Oct 07, 2025 | 14.589 | 14.589 | 14.589 | 14.587 | 0.01% |
| Oct 06, 2025 | 14.587 | 14.587 | 14.587 | 14.587 | 0.03% |
| Oct 03, 2025 | 14.583 | 14.583 | 14.583 | 14.583 | 0.02% |
| Oct 01, 2025 | 14.580 | 14.580 | 14.580 | 14.573 | 0.05% |
| Sep 30, 2025 | 14.573 | 14.573 | 14.573 | 14.571 | 0.01% |
| Sep 29, 2025 | 14.571 | 14.571 | 14.575 | 14.571 | -0.03% |
| Sep 26, 2025 | 14.575 | 14.575 | 14.575 | 14.559 | 0.11% |
| Sep 25, 2025 | 14.559 | 14.559 | 14.561 | 14.559 | -0.01% |
| Highest: 14.641 | Lowest: 14.559 | Difference: 0.082 | Average: 14.602 | Change %: 0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review