
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 18.938 | 18.938 | 18.938 | 18.938 | 0.07% |
Oct 16, 2025 | 18.925 | 18.925 | 18.925 | 18.912 | 0.07% |
Oct 15, 2025 | 18.912 | 18.912 | 18.921 | 18.912 | -0.05% |
Oct 14, 2025 | 18.921 | 18.921 | 18.921 | 18.909 | 0.07% |
Oct 13, 2025 | 18.909 | 18.909 | 18.909 | 18.890 | 0.10% |
Oct 10, 2025 | 18.890 | 18.890 | 18.890 | 18.888 | 0.01% |
Oct 09, 2025 | 18.888 | 18.888 | 18.888 | 18.888 | -0.07% |
Oct 08, 2025 | 18.902 | 18.902 | 18.902 | 18.881 | 0.11% |
Oct 07, 2025 | 18.881 | 18.881 | 18.881 | 18.878 | 0.01% |
Oct 06, 2025 | 18.878 | 18.878 | 18.878 | 18.878 | 0.03% |
Oct 03, 2025 | 18.872 | 18.872 | 18.872 | 18.872 | 0.03% |
Oct 01, 2025 | 18.867 | 18.867 | 18.867 | 18.858 | 0.05% |
Sep 30, 2025 | 18.858 | 18.858 | 18.858 | 18.854 | 0.02% |
Sep 29, 2025 | 18.854 | 18.854 | 18.859 | 18.854 | -0.03% |
Sep 26, 2025 | 18.859 | 18.859 | 18.859 | 18.838 | 0.11% |
Sep 25, 2025 | 18.838 | 18.838 | 18.840 | 18.838 | -0.01% |
Sep 24, 2025 | 18.840 | 18.840 | 18.840 | 18.826 | 0.07% |
Sep 23, 2025 | 18.826 | 18.826 | 18.826 | 18.826 | -0.02% |
Sep 22, 2025 | 18.830 | 18.830 | 18.830 | 18.826 | 0.02% |
Highest: 18.938 | Lowest: 18.826 | Difference: 0.112 | Average: 18.878 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review