Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 35.921 | 35.921 | 35.921 | 35.921 | -0.13% |
Sep 26, 2024 | 35.966 | 35.966 | 35.966 | 35.966 | -0.36% |
Sep 25, 2024 | 36.096 | 36.096 | 36.096 | 36.096 | -0.25% |
Sep 24, 2024 | 36.186 | 36.186 | 36.186 | 36.186 | -0.18% |
Sep 23, 2024 | 36.253 | 36.253 | 36.253 | 36.253 | 0.39% |
Sep 20, 2024 | 36.113 | 36.113 | 36.113 | 36.113 | 1.04% |
Sep 19, 2024 | 35.741 | 35.741 | 35.741 | 35.741 | -0.22% |
Sep 18, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | -0.48% |
Sep 17, 2024 | 35.992 | 35.992 | 35.992 | 35.992 | -0.04% |
Sep 16, 2024 | 36.007 | 36.007 | 36.007 | 36.007 | -0.37% |
Sep 13, 2024 | 36.141 | 36.141 | 36.141 | 36.141 | 0.13% |
Sep 12, 2024 | 36.095 | 36.095 | 36.095 | 36.095 | 0.83% |
Sep 11, 2024 | 35.798 | 35.798 | 35.798 | 35.798 | -0.33% |
Sep 10, 2024 | 35.915 | 35.915 | 35.915 | 35.915 | 0.79% |
Sep 09, 2024 | 35.633 | 35.633 | 35.633 | 35.633 | -0.19% |
Sep 06, 2024 | 35.703 | 35.703 | 35.703 | 35.703 | -0.95% |
Sep 05, 2024 | 36.046 | 36.046 | 36.046 | 36.046 | 0.30% |
Sep 04, 2024 | 35.937 | 35.937 | 35.937 | 35.937 | -0.05% |
Sep 03, 2024 | 35.955 | 35.955 | 35.955 | 35.955 | 0.40% |
Sep 02, 2024 | 35.812 | 35.812 | 35.812 | 35.812 | -0.52% |
Aug 30, 2024 | 35.999 | 35.999 | 35.999 | 35.999 | 0.50% |
Aug 29, 2024 | 35.819 | 35.819 | 35.819 | 35.819 | -0.21% |
Aug 28, 2024 | 35.893 | 35.893 | 35.893 | 35.893 | 0.06% |
Aug 27, 2024 | 35.871 | 35.871 | 35.871 | 35.871 | 0.05% |
Highest: 36.253 | Lowest: 35.633 | Difference: 0.619 | Average: 35.946 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review