
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 34.157 | 34.157 | 34.157 | 34.157 | -0.03% |
Jun 30, 2025 | 34.167 | 34.167 | 34.178 | 34.167 | -0.03% |
Jun 27, 2025 | 34.178 | 34.178 | 34.178 | 34.168 | 0.03% |
Jun 26, 2025 | 34.168 | 34.168 | 34.168 | 33.940 | 0.67% |
Jun 25, 2025 | 33.940 | 33.940 | 33.940 | 33.636 | 0.90% |
Jun 24, 2025 | 33.636 | 33.636 | 33.636 | 33.457 | 0.54% |
Jun 23, 2025 | 33.457 | 33.457 | 33.457 | 33.439 | 0.05% |
Jun 20, 2025 | 33.439 | 33.439 | 33.439 | 33.040 | 1.21% |
Jun 19, 2025 | 33.040 | 33.040 | 33.376 | 33.040 | -1.01% |
Jun 18, 2025 | 33.376 | 33.376 | 33.414 | 33.376 | -0.12% |
Jun 17, 2025 | 33.414 | 33.414 | 33.414 | 33.414 | -0.33% |
Jun 16, 2025 | 33.525 | 33.525 | 33.525 | 33.231 | 0.88% |
Jun 13, 2025 | 33.231 | 33.231 | 33.337 | 33.231 | -0.32% |
Jun 12, 2025 | 33.337 | 33.337 | 33.715 | 33.337 | -1.12% |
Jun 11, 2025 | 33.715 | 33.715 | 33.715 | 33.705 | 0.03% |
Jun 10, 2025 | 33.705 | 33.705 | 33.705 | 33.599 | 0.32% |
Jun 09, 2025 | 33.599 | 33.599 | 33.599 | 33.279 | 0.96% |
Jun 06, 2025 | 33.279 | 33.279 | 33.279 | 32.898 | 1.16% |
Jun 05, 2025 | 32.898 | 32.898 | 32.898 | 32.713 | 0.56% |
Jun 04, 2025 | 32.713 | 32.713 | 32.713 | 32.535 | 0.55% |
Jun 03, 2025 | 32.535 | 32.535 | 32.707 | 32.535 | -0.53% |
Jun 02, 2025 | 32.707 | 32.707 | 32.707 | 32.707 | 0.12% |
Highest: 34.178 | Lowest: 32.535 | Difference: 1.643 | Average: 33.464 | Change %: 4.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review