
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 97.871 | 97.871 | 97.871 | 97.868 | 0.00% |
Aug 06, 2025 | 97.868 | 97.868 | 98.617 | 97.868 | -0.76% |
Aug 05, 2025 | 98.617 | 98.617 | 98.895 | 98.617 | -0.28% |
Aug 04, 2025 | 98.895 | 98.895 | 98.895 | 98.090 | 0.82% |
Aug 01, 2025 | 98.090 | 98.090 | 98.822 | 98.090 | -0.74% |
Jul 31, 2025 | 98.822 | 98.822 | 98.996 | 98.822 | -0.18% |
Jul 30, 2025 | 98.996 | 98.996 | 98.996 | 98.686 | 0.31% |
Jul 29, 2025 | 98.686 | 98.686 | 98.686 | 98.294 | 0.40% |
Jul 28, 2025 | 98.294 | 98.294 | 98.294 | 98.294 | -0.80% |
Jul 25, 2025 | 99.086 | 99.086 | 99.086 | 99.086 | -1.38% |
Jul 24, 2025 | 100.472 | 100.472 | 101.036 | 100.472 | -0.56% |
Jul 23, 2025 | 101.036 | 101.036 | 101.036 | 100.754 | 0.28% |
Jul 22, 2025 | 100.754 | 100.754 | 100.754 | 100.729 | 0.03% |
Jul 21, 2025 | 100.729 | 100.729 | 100.729 | 100.338 | 0.39% |
Jul 18, 2025 | 100.338 | 100.338 | 100.756 | 100.338 | -0.42% |
Jul 17, 2025 | 100.756 | 100.756 | 101.195 | 100.756 | -0.43% |
Jul 16, 2025 | 101.195 | 101.195 | 101.195 | 101.195 | 0.28% |
Jul 15, 2025 | 100.914 | 100.914 | 100.914 | 100.914 | 0.52% |
Jul 14, 2025 | 100.392 | 100.392 | 100.392 | 100.043 | 0.35% |
Jul 11, 2025 | 100.043 | 100.043 | 100.681 | 100.043 | -0.63% |
Jul 10, 2025 | 100.681 | 100.681 | 101.031 | 100.681 | -0.35% |
Jul 09, 2025 | 101.031 | 101.031 | 101.031 | 100.738 | 0.29% |
Jul 08, 2025 | 100.738 | 100.738 | 100.738 | 100.675 | 0.06% |
Highest: 101.195 | Lowest: 97.868 | Difference: 3.328 | Average: 99.752 | Change %: -2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review