
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 97.191 | 97.191 | 97.473 | 97.191 | -0.29% |
Aug 28, 2025 | 97.473 | 97.473 | 97.473 | 97.473 | -0.58% |
Aug 26, 2025 | 98.043 | 98.043 | 98.043 | 98.043 | -1.06% |
Aug 25, 2025 | 99.094 | 99.094 | 99.094 | 98.678 | 0.42% |
Aug 22, 2025 | 98.678 | 98.678 | 98.892 | 98.678 | -0.22% |
Aug 21, 2025 | 98.892 | 98.892 | 98.938 | 98.892 | -0.05% |
Aug 20, 2025 | 98.938 | 98.938 | 98.938 | 98.371 | 0.58% |
Aug 19, 2025 | 98.371 | 98.371 | 98.371 | 97.790 | 0.59% |
Aug 18, 2025 | 97.790 | 97.790 | 97.790 | 97.790 | 1.20% |
Aug 14, 2025 | 96.632 | 96.632 | 96.899 | 96.632 | -0.28% |
Aug 13, 2025 | 96.899 | 96.899 | 96.899 | 96.492 | 0.42% |
Aug 12, 2025 | 96.492 | 96.492 | 96.492 | 96.492 | -0.06% |
Aug 11, 2025 | 96.554 | 96.554 | 96.554 | 96.496 | 0.06% |
Aug 08, 2025 | 96.496 | 96.496 | 97.871 | 96.496 | -1.41% |
Aug 07, 2025 | 97.871 | 97.871 | 97.871 | 97.868 | 0.00% |
Aug 06, 2025 | 97.868 | 97.868 | 98.617 | 97.868 | -0.76% |
Aug 05, 2025 | 98.617 | 98.617 | 98.895 | 98.617 | -0.28% |
Aug 04, 2025 | 98.895 | 98.895 | 98.895 | 98.090 | 0.82% |
Aug 01, 2025 | 98.090 | 98.090 | 98.822 | 98.090 | -0.74% |
Jul 31, 2025 | 98.822 | 98.822 | 98.996 | 98.822 | -0.18% |
Highest: 99.094 | Lowest: 96.492 | Difference: 2.602 | Average: 97.885 | Change %: -1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review