Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 105.706 | 105.706 | 105.706 | 105.706 | -0.18% |
Sep 23, 2024 | 105.895 | 105.895 | 105.895 | 105.895 | 0.40% |
Sep 20, 2024 | 105.473 | 105.473 | 105.473 | 105.473 | 1.05% |
Sep 19, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | -0.22% |
Sep 18, 2024 | 104.606 | 104.606 | 104.606 | 104.606 | -0.47% |
Sep 17, 2024 | 105.103 | 105.103 | 105.103 | 105.103 | -0.04% |
Sep 16, 2024 | 105.143 | 105.143 | 105.143 | 105.143 | -0.36% |
Sep 13, 2024 | 105.518 | 105.518 | 105.518 | 105.518 | 0.13% |
Sep 12, 2024 | 105.378 | 105.378 | 105.378 | 105.378 | 0.83% |
Sep 11, 2024 | 104.507 | 104.507 | 104.507 | 104.507 | -0.32% |
Sep 10, 2024 | 104.843 | 104.843 | 104.843 | 104.843 | 0.79% |
Sep 09, 2024 | 104.017 | 104.017 | 104.017 | 104.017 | -0.18% |
Sep 06, 2024 | 104.205 | 104.205 | 104.205 | 104.205 | -0.95% |
Sep 05, 2024 | 105.201 | 105.201 | 105.201 | 105.201 | 0.31% |
Sep 04, 2024 | 104.878 | 104.878 | 104.878 | 104.878 | -0.04% |
Sep 03, 2024 | 104.924 | 104.924 | 104.924 | 104.924 | 0.40% |
Sep 02, 2024 | 104.502 | 104.502 | 104.502 | 104.502 | -0.50% |
Aug 30, 2024 | 105.032 | 105.032 | 105.032 | 105.032 | 0.51% |
Aug 29, 2024 | 104.502 | 104.502 | 104.502 | 104.502 | -0.20% |
Aug 28, 2024 | 104.714 | 104.714 | 104.714 | 104.714 | 0.07% |
Aug 27, 2024 | 104.645 | 104.645 | 104.645 | 104.645 | 0.05% |
Aug 26, 2024 | 104.592 | 104.592 | 104.592 | 104.592 | 0.18% |
Highest: 105.895 | Lowest: 104.017 | Difference: 1.879 | Average: 104.898 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review