
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 97.173 | 97.173 | 97.173 | 96.624 | 0.57% |
Jun 04, 2025 | 96.624 | 96.624 | 96.624 | 96.091 | 0.55% |
Jun 03, 2025 | 96.091 | 96.091 | 96.596 | 96.091 | -0.52% |
Jun 02, 2025 | 96.596 | 96.596 | 96.596 | 96.596 | 0.13% |
May 30, 2025 | 96.467 | 96.467 | 96.930 | 96.467 | -0.48% |
May 29, 2025 | 96.930 | 96.930 | 96.930 | 96.930 | 0.33% |
May 28, 2025 | 96.611 | 96.611 | 96.611 | 96.611 | 0.12% |
May 27, 2025 | 96.499 | 96.499 | 96.499 | 95.905 | 0.11% |
May 26, 2025 | 96.397 | 96.397 | 96.397 | 95.905 | 0.51% |
May 23, 2025 | 95.905 | 95.905 | 95.905 | 95.808 | 0.10% |
May 22, 2025 | 95.808 | 95.808 | 96.058 | 95.808 | -0.26% |
May 21, 2025 | 96.058 | 96.058 | 96.058 | 95.626 | 0.45% |
May 20, 2025 | 95.626 | 95.626 | 96.502 | 95.626 | -0.91% |
May 19, 2025 | 96.502 | 96.502 | 96.548 | 96.502 | -0.05% |
May 16, 2025 | 96.548 | 96.548 | 96.548 | 96.382 | 0.17% |
May 15, 2025 | 96.382 | 96.382 | 96.382 | 95.624 | 0.79% |
May 14, 2025 | 95.624 | 95.624 | 95.624 | 95.218 | 0.43% |
May 13, 2025 | 95.218 | 95.218 | 95.670 | 95.218 | -0.47% |
May 12, 2025 | 95.670 | 95.670 | 95.670 | 92.813 | 3.08% |
May 09, 2025 | 92.813 | 92.813 | 93.256 | 92.813 | -0.48% |
May 08, 2025 | 93.256 | 93.256 | 94.187 | 93.256 | -0.99% |
May 07, 2025 | 94.187 | 94.187 | 94.187 | 93.687 | 0.53% |
May 06, 2025 | 93.687 | 93.687 | 94.623 | 93.687 | -0.99% |
Highest: 97.173 | Lowest: 92.813 | Difference: 4.360 | Average: 95.768 | Change %: 2.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review