![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 99.006 | 99.006 | 99.006 | 99.006 | 0.14% |
Jun 27, 2024 | 98.872 | 98.872 | 98.872 | 98.872 | 0.21% |
Jun 26, 2024 | 98.660 | 98.660 | 98.660 | 98.660 | -0.22% |
Jun 25, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | -0.09% |
Jun 24, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | 0.18% |
Jun 21, 2024 | 98.794 | 98.794 | 98.794 | 98.794 | -0.07% |
Jun 20, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | 0.47% |
Jun 19, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | -0.28% |
Jun 18, 2024 | 98.678 | 98.678 | 98.678 | 98.678 | 0.11% |
Jun 14, 2024 | 98.568 | 98.568 | 98.568 | 98.568 | 1.01% |
Jun 13, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | 0.53% |
Jun 12, 2024 | 97.067 | 97.067 | 97.067 | 97.067 | 0.43% |
Jun 11, 2024 | 96.656 | 96.656 | 96.656 | 96.656 | 0.62% |
Jun 10, 2024 | 96.061 | 96.061 | 96.061 | 96.061 | 0.30% |
Jun 07, 2024 | 95.773 | 95.773 | 95.773 | 95.773 | 1.62% |
Jun 06, 2024 | 94.241 | 94.241 | 94.241 | 94.241 | 1.56% |
Jun 05, 2024 | 92.794 | 92.794 | 92.794 | 92.794 | 3.11% |
Jun 04, 2024 | 89.997 | 89.997 | 89.997 | 89.997 | -5.30% |
Jun 03, 2024 | 95.036 | 95.036 | 95.036 | 95.036 | 2.17% |
May 31, 2024 | 93.022 | 93.022 | 93.022 | 93.022 | 0.41% |
May 30, 2024 | 92.642 | 92.642 | 92.642 | 92.642 | -0.89% |
May 29, 2024 | 93.478 | 93.478 | 93.478 | 93.478 | -0.39% |
May 28, 2024 | 93.845 | 93.845 | 93.845 | 93.845 | -0.58% |
Highest: 99.006 | Lowest: 89.997 | Difference: 9.008 | Average: 96.343 | Change %: 4.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review