
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 101.055 | 101.055 | 101.055 | 101.021 | 0.03% |
Jun 26, 2025 | 101.021 | 101.021 | 101.021 | 100.342 | 0.68% |
Jun 25, 2025 | 100.342 | 100.342 | 100.342 | 99.440 | 0.91% |
Jun 24, 2025 | 99.440 | 99.440 | 99.440 | 98.904 | 0.54% |
Jun 23, 2025 | 98.904 | 98.904 | 98.904 | 98.840 | 0.06% |
Jun 20, 2025 | 98.840 | 98.840 | 98.840 | 97.655 | 1.21% |
Jun 19, 2025 | 97.655 | 97.655 | 98.642 | 97.655 | -1.00% |
Jun 18, 2025 | 98.642 | 98.642 | 98.753 | 98.642 | -0.11% |
Jun 17, 2025 | 98.753 | 98.753 | 98.753 | 98.753 | -0.32% |
Jun 16, 2025 | 99.074 | 99.074 | 99.074 | 98.194 | 0.90% |
Jun 13, 2025 | 98.194 | 98.194 | 98.503 | 98.194 | -0.31% |
Jun 12, 2025 | 98.503 | 98.503 | 99.613 | 98.503 | -1.11% |
Jun 11, 2025 | 99.613 | 99.613 | 99.613 | 99.581 | 0.03% |
Jun 10, 2025 | 99.581 | 99.581 | 99.581 | 99.263 | 0.32% |
Jun 09, 2025 | 99.263 | 99.263 | 99.263 | 98.303 | 0.98% |
Jun 06, 2025 | 98.303 | 98.303 | 98.303 | 97.173 | 1.16% |
Jun 05, 2025 | 97.173 | 97.173 | 97.173 | 96.624 | 0.57% |
Jun 04, 2025 | 96.624 | 96.624 | 96.624 | 96.091 | 0.55% |
Jun 03, 2025 | 96.091 | 96.091 | 96.596 | 96.091 | -0.52% |
Jun 02, 2025 | 96.596 | 96.596 | 96.596 | 96.596 | 0.13% |
May 30, 2025 | 96.467 | 96.467 | 96.930 | 96.467 | -0.48% |
May 29, 2025 | 96.930 | 96.930 | 96.930 | 96.930 | 0.33% |
Highest: 101.055 | Lowest: 96.091 | Difference: 4.964 | Average: 98.503 | Change %: 4.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review