
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 126.471 | 126.471 | 128.691 | 126.471 | -1.73% |
Apr 03, 2025 | 128.691 | 128.691 | 128.691 | 128.691 | 0.19% |
Apr 02, 2025 | 128.447 | 128.447 | 128.447 | 127.570 | 0.69% |
Apr 01, 2025 | 127.570 | 127.570 | 128.975 | 127.570 | -1.09% |
Mar 31, 2025 | 128.975 | 128.975 | 128.975 | 128.975 | 0.01% |
Mar 28, 2025 | 128.967 | 128.967 | 129.307 | 128.967 | -0.26% |
Mar 27, 2025 | 129.307 | 129.307 | 129.307 | 128.359 | 0.74% |
Mar 26, 2025 | 128.359 | 128.359 | 129.522 | 128.359 | -0.90% |
Mar 25, 2025 | 129.522 | 129.522 | 130.303 | 129.522 | -0.60% |
Mar 24, 2025 | 130.303 | 130.303 | 130.303 | 129.396 | 0.70% |
Mar 21, 2025 | 129.396 | 129.396 | 129.396 | 128.747 | 0.50% |
Mar 20, 2025 | 128.747 | 128.747 | 128.747 | 127.756 | 0.78% |
Mar 19, 2025 | 127.756 | 127.756 | 127.756 | 126.869 | 0.70% |
Mar 18, 2025 | 126.869 | 126.869 | 126.869 | 126.869 | 1.58% |
Mar 17, 2025 | 124.896 | 124.896 | 124.896 | 124.896 | 0.68% |
Mar 13, 2025 | 124.049 | 124.049 | 124.049 | 124.049 | -0.40% |
Mar 12, 2025 | 124.546 | 124.546 | 124.546 | 124.546 | 0.00% |
Mar 11, 2025 | 124.546 | 124.546 | 124.546 | 124.546 | 0.03% |
Mar 10, 2025 | 124.507 | 124.507 | 124.507 | 124.507 | -0.90% |
Mar 07, 2025 | 125.638 | 125.638 | 125.638 | 125.638 | -0.15% |
Highest: 130.303 | Lowest: 124.049 | Difference: 6.254 | Average: 127.378 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review