
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 140.708 | 140.708 | 140.708 | 140.661 | 0.03% |
Jun 26, 2025 | 140.661 | 140.661 | 140.661 | 139.715 | 0.68% |
Jun 25, 2025 | 139.715 | 139.715 | 139.715 | 139.715 | 0.91% |
Jun 24, 2025 | 138.459 | 138.459 | 138.459 | 137.713 | 0.54% |
Jun 23, 2025 | 137.713 | 137.713 | 137.713 | 137.713 | 0.07% |
Jun 20, 2025 | 137.623 | 137.623 | 137.623 | 135.973 | 1.21% |
Jun 19, 2025 | 135.973 | 135.973 | 137.348 | 135.973 | -1.00% |
Jun 18, 2025 | 137.348 | 137.348 | 137.502 | 137.348 | -0.11% |
Jun 17, 2025 | 137.502 | 137.502 | 137.502 | 137.502 | -0.32% |
Jun 16, 2025 | 137.949 | 137.949 | 137.949 | 136.724 | 0.90% |
Jun 13, 2025 | 136.724 | 136.724 | 137.153 | 136.724 | -0.31% |
Jun 12, 2025 | 137.153 | 137.153 | 138.699 | 137.153 | -1.11% |
Jun 11, 2025 | 138.699 | 138.699 | 138.699 | 138.655 | 0.03% |
Jun 10, 2025 | 138.655 | 138.655 | 138.655 | 138.212 | 0.32% |
Jun 09, 2025 | 138.212 | 138.212 | 138.212 | 136.875 | 0.98% |
Jun 06, 2025 | 136.875 | 136.875 | 136.875 | 135.301 | 1.16% |
Jun 05, 2025 | 135.301 | 135.301 | 135.301 | 134.537 | 0.57% |
Jun 04, 2025 | 134.537 | 134.537 | 134.537 | 133.796 | 0.55% |
Jun 03, 2025 | 133.796 | 133.796 | 134.499 | 133.796 | -0.52% |
Jun 02, 2025 | 134.499 | 134.499 | 134.499 | 134.319 | 0.13% |
May 30, 2025 | 134.319 | 134.319 | 134.963 | 134.319 | -0.48% |
May 29, 2025 | 134.963 | 134.963 | 134.963 | 134.963 | 0.33% |
Highest: 140.708 | Lowest: 133.796 | Difference: 6.912 | Average: 137.154 | Change %: 4.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review