
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 132.076 | 132.076 | 134.123 | 132.076 | -1.53% |
Apr 24, 2025 | 134.123 | 134.123 | 134.123 | 134.123 | -0.01% |
Apr 23, 2025 | 134.140 | 134.140 | 134.140 | 134.140 | 0.36% |
Apr 22, 2025 | 133.656 | 133.656 | 133.656 | 133.290 | 0.28% |
Apr 21, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | 1.23% |
Apr 17, 2025 | 131.671 | 131.671 | 131.671 | 131.671 | 0.98% |
Apr 16, 2025 | 130.398 | 130.398 | 130.398 | 130.025 | 0.29% |
Apr 15, 2025 | 130.025 | 130.025 | 130.025 | 130.025 | 1.88% |
Apr 11, 2025 | 127.624 | 127.624 | 127.624 | 127.624 | 2.07% |
Apr 09, 2025 | 125.030 | 125.030 | 125.392 | 125.030 | -0.29% |
Apr 08, 2025 | 125.392 | 125.392 | 125.392 | 125.392 | 1.66% |
Apr 07, 2025 | 123.347 | 123.347 | 126.471 | 123.347 | -2.47% |
Apr 04, 2025 | 126.471 | 126.471 | 128.691 | 126.471 | -1.73% |
Apr 03, 2025 | 128.691 | 128.691 | 128.691 | 128.691 | 0.19% |
Apr 02, 2025 | 128.447 | 128.447 | 128.447 | 127.570 | 0.69% |
Apr 01, 2025 | 127.570 | 127.570 | 128.975 | 127.570 | -1.09% |
Mar 31, 2025 | 128.975 | 128.975 | 128.975 | 128.975 | 0.01% |
Mar 28, 2025 | 128.967 | 128.967 | 129.307 | 128.967 | -0.26% |
Mar 27, 2025 | 129.307 | 129.307 | 129.307 | 128.359 | 0.74% |
Mar 26, 2025 | 128.359 | 128.359 | 129.522 | 128.359 | -0.90% |
Highest: 134.140 | Lowest: 123.347 | Difference: 10.793 | Average: 129.378 | Change %: 1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review