
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 136.875 | 136.875 | 136.875 | 135.301 | 1.16% |
Jun 05, 2025 | 135.301 | 135.301 | 135.301 | 134.537 | 0.57% |
Jun 04, 2025 | 134.537 | 134.537 | 134.537 | 133.796 | 0.55% |
Jun 03, 2025 | 133.796 | 133.796 | 134.499 | 133.796 | -0.52% |
Jun 02, 2025 | 134.499 | 134.499 | 134.499 | 134.319 | 0.13% |
May 30, 2025 | 134.319 | 134.319 | 134.963 | 134.319 | -0.48% |
May 29, 2025 | 134.963 | 134.963 | 134.963 | 134.963 | 0.33% |
May 28, 2025 | 134.519 | 134.519 | 134.519 | 134.519 | 0.12% |
May 27, 2025 | 134.363 | 134.363 | 134.363 | 133.535 | 0.11% |
May 26, 2025 | 134.221 | 134.221 | 134.221 | 133.535 | 0.51% |
May 23, 2025 | 133.535 | 133.535 | 133.535 | 133.400 | 0.10% |
May 22, 2025 | 133.400 | 133.400 | 133.749 | 133.400 | -0.26% |
May 21, 2025 | 133.749 | 133.749 | 133.749 | 133.148 | 0.45% |
May 20, 2025 | 133.148 | 133.148 | 134.367 | 133.148 | -0.91% |
May 19, 2025 | 134.367 | 134.367 | 134.430 | 134.367 | -0.05% |
May 16, 2025 | 134.430 | 134.430 | 134.430 | 134.199 | 0.17% |
May 15, 2025 | 134.199 | 134.199 | 134.199 | 133.144 | 0.79% |
May 14, 2025 | 133.144 | 133.144 | 133.144 | 132.579 | 0.43% |
May 13, 2025 | 132.579 | 132.579 | 133.209 | 132.579 | -0.47% |
May 12, 2025 | 133.209 | 133.209 | 133.209 | 129.230 | 3.08% |
May 09, 2025 | 129.230 | 129.230 | 129.848 | 129.230 | -0.48% |
May 08, 2025 | 129.848 | 129.848 | 131.144 | 129.848 | -0.99% |
May 07, 2025 | 131.144 | 131.144 | 131.144 | 130.448 | 0.53% |
Highest: 136.875 | Lowest: 129.230 | Difference: 7.645 | Average: 133.625 | Change %: 4.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review