
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 74.217 | 74.217 | 74.217 | 74.217 | -1.08% |
Jul 25, 2025 | 75.027 | 75.027 | 75.027 | 75.027 | -1.87% |
Jul 24, 2025 | 76.456 | 76.456 | 77.011 | 76.456 | -0.72% |
Jul 23, 2025 | 77.011 | 77.011 | 77.027 | 77.011 | -0.02% |
Jul 22, 2025 | 77.027 | 77.027 | 77.096 | 77.027 | -0.09% |
Jul 21, 2025 | 77.096 | 77.096 | 77.096 | 76.716 | 0.50% |
Jul 18, 2025 | 76.716 | 76.716 | 77.046 | 76.716 | -0.43% |
Jul 17, 2025 | 77.046 | 77.046 | 77.271 | 77.046 | -0.29% |
Jul 16, 2025 | 77.271 | 77.271 | 77.271 | 77.271 | 0.23% |
Jul 15, 2025 | 77.096 | 77.096 | 77.096 | 76.350 | 0.98% |
Jul 14, 2025 | 76.350 | 76.350 | 76.350 | 76.117 | 0.31% |
Jul 11, 2025 | 76.117 | 76.117 | 76.636 | 76.117 | -0.68% |
Jul 10, 2025 | 76.636 | 76.636 | 76.636 | 76.602 | 0.04% |
Jul 09, 2025 | 76.602 | 76.602 | 76.602 | 76.439 | 0.21% |
Jul 08, 2025 | 76.439 | 76.439 | 76.440 | 76.439 | -0.00% |
Jul 07, 2025 | 76.440 | 76.440 | 77.028 | 76.440 | -0.76% |
Jul 04, 2025 | 77.028 | 77.028 | 77.028 | 76.727 | 0.39% |
Jul 03, 2025 | 76.727 | 76.727 | 76.727 | 76.586 | 0.18% |
Jul 02, 2025 | 76.586 | 76.586 | 76.915 | 76.586 | -0.43% |
Jul 01, 2025 | 76.915 | 76.915 | 76.915 | 76.791 | 0.16% |
Jun 30, 2025 | 76.791 | 76.791 | 76.791 | 76.470 | 0.42% |
Highest: 77.271 | Lowest: 74.217 | Difference: 3.054 | Average: 76.552 | Change %: -2.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review