
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 22.698 | 22.698 | 22.772 | 22.698 | -0.32% |
Jul 03, 2025 | 22.772 | 22.772 | 22.796 | 22.772 | -0.11% |
Jul 02, 2025 | 22.796 | 22.796 | 22.898 | 22.796 | -0.44% |
Jul 01, 2025 | 22.898 | 22.898 | 22.898 | 22.856 | 0.18% |
Jun 30, 2025 | 22.856 | 22.856 | 22.856 | 22.782 | 0.32% |
Jun 27, 2025 | 22.782 | 22.782 | 22.782 | 22.696 | 0.38% |
Jun 26, 2025 | 22.696 | 22.696 | 22.696 | 22.517 | 0.79% |
Jun 25, 2025 | 22.517 | 22.517 | 22.517 | 22.517 | 0.90% |
Jun 24, 2025 | 22.316 | 22.316 | 22.316 | 22.199 | 0.53% |
Jun 23, 2025 | 22.199 | 22.199 | 22.199 | 22.199 | -0.03% |
Jun 20, 2025 | 22.207 | 22.207 | 22.207 | 21.890 | 1.45% |
Jun 19, 2025 | 21.890 | 21.890 | 22.122 | 21.890 | -1.05% |
Jun 18, 2025 | 22.122 | 22.122 | 22.122 | 22.082 | 0.18% |
Jun 17, 2025 | 22.082 | 22.082 | 22.082 | 22.082 | -0.66% |
Jun 16, 2025 | 22.228 | 22.228 | 22.228 | 22.021 | 0.94% |
Jun 13, 2025 | 22.021 | 22.021 | 22.087 | 22.021 | -0.30% |
Jun 12, 2025 | 22.087 | 22.087 | 22.446 | 22.087 | -1.60% |
Jun 11, 2025 | 22.446 | 22.446 | 22.510 | 22.446 | -0.28% |
Jun 10, 2025 | 22.510 | 22.510 | 22.510 | 22.501 | 0.04% |
Jun 09, 2025 | 22.501 | 22.501 | 22.501 | 22.349 | 0.68% |
Jun 06, 2025 | 22.349 | 22.349 | 22.349 | 21.962 | 1.76% |
Jun 05, 2025 | 21.962 | 21.962 | 21.962 | 21.866 | 0.44% |
Highest: 22.898 | Lowest: 21.866 | Difference: 1.031 | Average: 22.406 | Change %: 3.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review