
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 68.869 | 68.869 | 68.869 | 68.869 | -0.17% |
Aug 28, 2025 | 68.985 | 68.985 | 68.985 | 68.985 | -1.09% |
Aug 26, 2025 | 69.743 | 69.743 | 69.743 | 69.743 | -1.31% |
Aug 25, 2025 | 70.672 | 70.672 | 70.672 | 70.501 | 0.24% |
Aug 22, 2025 | 70.501 | 70.501 | 70.784 | 70.501 | -0.40% |
Aug 21, 2025 | 70.784 | 70.784 | 70.784 | 70.677 | 0.15% |
Aug 20, 2025 | 70.677 | 70.677 | 70.677 | 70.344 | 0.47% |
Aug 19, 2025 | 70.344 | 70.344 | 70.344 | 69.965 | 0.54% |
Aug 18, 2025 | 69.965 | 69.965 | 69.965 | 69.965 | 1.24% |
Aug 14, 2025 | 69.109 | 69.109 | 69.109 | 69.064 | 0.07% |
Aug 13, 2025 | 69.064 | 69.064 | 69.064 | 68.525 | 0.79% |
Aug 12, 2025 | 68.525 | 68.525 | 68.725 | 68.525 | -0.29% |
Aug 11, 2025 | 68.725 | 68.725 | 68.725 | 67.979 | 1.10% |
Aug 08, 2025 | 67.979 | 67.979 | 68.776 | 67.979 | -1.16% |
Aug 07, 2025 | 68.776 | 68.776 | 68.776 | 68.615 | 0.23% |
Aug 06, 2025 | 68.615 | 68.615 | 68.888 | 68.615 | -0.40% |
Aug 05, 2025 | 68.888 | 68.888 | 69.117 | 68.888 | -0.33% |
Aug 04, 2025 | 69.117 | 69.117 | 69.117 | 68.594 | 0.76% |
Aug 01, 2025 | 68.594 | 68.594 | 69.453 | 68.594 | -1.24% |
Highest: 70.784 | Lowest: 67.979 | Difference: 2.805 | Average: 69.365 | Change %: -0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review