
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 24.852 | 24.852 | 24.852 | 24.852 | -1.20% |
Jul 24, 2025 | 25.154 | 25.154 | 25.364 | 25.154 | -0.82% |
Jul 23, 2025 | 25.364 | 25.364 | 25.364 | 25.182 | 0.72% |
Jul 22, 2025 | 25.182 | 25.182 | 25.237 | 25.182 | -0.22% |
Jul 21, 2025 | 25.237 | 25.237 | 25.237 | 25.057 | 0.72% |
Jul 18, 2025 | 25.057 | 25.057 | 25.214 | 25.057 | -0.62% |
Jul 17, 2025 | 25.214 | 25.214 | 25.310 | 25.214 | -0.38% |
Jul 16, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.19% |
Jul 15, 2025 | 25.263 | 25.263 | 25.263 | 25.263 | 0.52% |
Jul 14, 2025 | 25.132 | 25.132 | 25.132 | 25.127 | 0.02% |
Jul 11, 2025 | 25.127 | 25.127 | 25.318 | 25.127 | -0.76% |
Jul 10, 2025 | 25.318 | 25.318 | 25.413 | 25.318 | -0.37% |
Jul 09, 2025 | 25.413 | 25.413 | 25.481 | 25.413 | -0.27% |
Jul 08, 2025 | 25.481 | 25.481 | 25.481 | 25.435 | 0.18% |
Jul 07, 2025 | 25.435 | 25.435 | 25.486 | 25.435 | -0.20% |
Jul 04, 2025 | 25.486 | 25.486 | 25.486 | 25.419 | 0.27% |
Jul 03, 2025 | 25.419 | 25.419 | 25.472 | 25.419 | -0.21% |
Jul 02, 2025 | 25.472 | 25.472 | 25.566 | 25.472 | -0.37% |
Jul 01, 2025 | 25.566 | 25.566 | 25.586 | 25.566 | -0.08% |
Jun 30, 2025 | 25.586 | 25.586 | 25.615 | 25.586 | -0.11% |
Jun 27, 2025 | 25.615 | 25.615 | 25.615 | 25.615 | 0.56% |
Jun 26, 2025 | 25.472 | 25.472 | 25.472 | 25.217 | 1.01% |
Highest: 25.615 | Lowest: 24.852 | Difference: 0.763 | Average: 25.325 | Change %: -1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review