
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 41.946 | 41.946 | 41.946 | 41.946 | 0.06% |
Jul 31, 2025 | 41.922 | 41.922 | 41.922 | 41.922 | 0.02% |
Jul 30, 2025 | 41.913 | 41.913 | 41.913 | 41.913 | -0.03% |
Jul 29, 2025 | 41.926 | 41.926 | 41.926 | 41.926 | -0.01% |
Jul 28, 2025 | 41.931 | 41.931 | 41.931 | 41.931 | -0.04% |
Jul 25, 2025 | 41.946 | 41.946 | 41.946 | 41.946 | -0.09% |
Jul 24, 2025 | 41.984 | 41.984 | 41.984 | 41.984 | -0.04% |
Jul 23, 2025 | 41.999 | 41.999 | 41.999 | 41.999 | 0.02% |
Jul 22, 2025 | 41.990 | 41.990 | 41.990 | 41.990 | 0.00% |
Jul 21, 2025 | 41.988 | 41.988 | 41.988 | 41.988 | 0.06% |
Jul 18, 2025 | 41.963 | 41.963 | 41.963 | 41.963 | 0.09% |
Jul 17, 2025 | 41.925 | 41.925 | 41.925 | 41.925 | 0.07% |
Jul 16, 2025 | 41.895 | 41.895 | 41.895 | 41.895 | -0.01% |
Jul 15, 2025 | 41.898 | 41.898 | 41.898 | 41.898 | 0.01% |
Jul 14, 2025 | 41.893 | 41.893 | 41.893 | 41.893 | 0.01% |
Jul 11, 2025 | 41.887 | 41.887 | 41.887 | 41.887 | 0.06% |
Jul 10, 2025 | 41.862 | 41.862 | 41.862 | 41.862 | -0.01% |
Jul 09, 2025 | 41.867 | 41.867 | 41.867 | 41.867 | -0.01% |
Jul 08, 2025 | 41.870 | 41.870 | 41.870 | 41.870 | -0.04% |
Jul 07, 2025 | 41.887 | 41.887 | 41.887 | 41.887 | 0.04% |
Jul 04, 2025 | 41.869 | 41.869 | 41.869 | 41.869 | 0.01% |
Jul 03, 2025 | 41.864 | 41.864 | 41.864 | 41.864 | 0.01% |
Highest: 41.999 | Lowest: 41.862 | Difference: 0.137 | Average: 41.919 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review