
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 22.809 | 22.809 | 22.809 | 22.809 | 0.03% |
Jun 27, 2025 | 22.802 | 22.802 | 22.802 | 22.802 | 0.01% |
Jun 26, 2025 | 22.799 | 22.799 | 22.799 | 22.799 | 0.01% |
Jun 25, 2025 | 22.796 | 22.796 | 22.796 | 22.796 | 0.01% |
Jun 24, 2025 | 22.794 | 22.794 | 22.794 | 22.794 | 0.02% |
Jun 23, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.02% |
Jun 22, 2025 | 22.786 | 22.786 | 22.786 | 22.786 | 0.03% |
Jun 20, 2025 | 22.779 | 22.779 | 22.779 | 22.779 | 0.02% |
Jun 19, 2025 | 22.775 | 22.775 | 22.775 | 22.775 | 0.02% |
Jun 18, 2025 | 22.771 | 22.771 | 22.771 | 22.771 | 0.01% |
Jun 17, 2025 | 22.768 | 22.768 | 22.768 | 22.768 | 0.02% |
Jun 16, 2025 | 22.764 | 22.764 | 22.764 | 22.764 | 0.01% |
Jun 15, 2025 | 22.762 | 22.762 | 22.762 | 22.762 | 0.03% |
Jun 13, 2025 | 22.755 | 22.755 | 22.755 | 22.755 | 0.01% |
Jun 12, 2025 | 22.752 | 22.752 | 22.752 | 22.752 | 0.01% |
Jun 11, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 0.01% |
Jun 10, 2025 | 22.748 | 22.748 | 22.748 | 22.748 | 0.02% |
Jun 09, 2025 | 22.744 | 22.744 | 22.744 | 22.744 | 0.02% |
Jun 08, 2025 | 22.741 | 22.741 | 22.741 | 22.741 | 0.03% |
Jun 06, 2025 | 22.734 | 22.734 | 22.734 | 22.734 | 0.07% |
Jun 05, 2025 | 22.718 | 22.718 | 22.718 | 22.718 | 0.02% |
Jun 04, 2025 | 22.714 | 22.714 | 22.714 | 22.714 | 0.02% |
Jun 03, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | 0.02% |
Jun 02, 2025 | 22.706 | 22.706 | 22.706 | 22.706 | 0.02% |
Jun 01, 2025 | 22.702 | 22.702 | 22.702 | 22.702 | 0.03% |
May 30, 2025 | 22.694 | 22.694 | 22.694 | 22.694 | 0.02% |
May 29, 2025 | 22.691 | 22.691 | 22.691 | 22.691 | 0.02% |
Highest: 22.809 | Lowest: 22.691 | Difference: 0.118 | Average: 22.754 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review