Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 22.016 | 22.016 | 22.016 | 22.016 | 0.02% |
Dec 21, 2024 | 22.012 | 22.012 | 22.012 | 22.012 | 0.02% |
Dec 20, 2024 | 22.007 | 22.007 | 22.007 | 22.007 | 0.02% |
Dec 19, 2024 | 22.004 | 22.004 | 22.004 | 22.004 | 0.02% |
Dec 18, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.02% |
Dec 17, 2024 | 21.997 | 21.997 | 21.997 | 21.997 | 0.02% |
Dec 16, 2024 | 21.993 | 21.993 | 21.993 | 21.993 | 0.02% |
Dec 15, 2024 | 21.987 | 21.987 | 21.987 | 21.987 | 0.02% |
Dec 14, 2024 | 21.983 | 21.983 | 21.983 | 21.983 | 0.02% |
Dec 13, 2024 | 21.979 | 21.979 | 21.979 | 21.979 | 0.01% |
Dec 12, 2024 | 21.977 | 21.977 | 21.977 | 21.977 | 0.02% |
Dec 11, 2024 | 21.974 | 21.974 | 21.974 | 21.974 | 0.02% |
Dec 10, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.02% |
Dec 09, 2024 | 21.966 | 21.966 | 21.966 | 21.966 | 0.02% |
Dec 08, 2024 | 21.962 | 21.962 | 21.962 | 21.962 | 0.04% |
Dec 06, 2024 | 21.954 | 21.954 | 21.954 | 21.954 | 0.02% |
Dec 05, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.02% |
Dec 04, 2024 | 21.945 | 21.945 | 21.945 | 21.945 | 0.02% |
Dec 03, 2024 | 21.941 | 21.941 | 21.941 | 21.941 | 0.02% |
Dec 02, 2024 | 21.937 | 21.937 | 21.937 | 21.937 | 0.02% |
Dec 01, 2024 | 21.933 | 21.933 | 21.933 | 21.933 | 0.02% |
Nov 30, 2024 | 21.929 | 21.929 | 21.929 | 21.929 | 0.02% |
Nov 29, 2024 | 21.925 | 21.925 | 21.925 | 21.925 | 0.02% |
Nov 28, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.02% |
Nov 27, 2024 | 21.917 | 21.917 | 21.917 | 21.917 | 0.02% |
Nov 26, 2024 | 21.913 | 21.913 | 21.913 | 21.913 | 0.02% |
Nov 25, 2024 | 21.909 | 21.909 | 21.909 | 21.909 | 0.02% |
Nov 24, 2024 | 21.905 | 21.905 | 21.905 | 21.905 | 0.02% |
Nov 23, 2024 | 21.901 | 21.901 | 21.901 | 21.901 | 0.02% |
Highest: 22.016 | Lowest: 21.901 | Difference: 0.115 | Average: 21.959 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review