
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 22.741 | 22.741 | 22.741 | 22.741 | 0.03% |
Jun 06, 2025 | 22.734 | 22.734 | 22.734 | 22.734 | 0.07% |
Jun 05, 2025 | 22.718 | 22.718 | 22.718 | 22.718 | 0.02% |
Jun 04, 2025 | 22.714 | 22.714 | 22.714 | 22.714 | 0.02% |
Jun 03, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | 0.02% |
Jun 02, 2025 | 22.706 | 22.706 | 22.706 | 22.706 | 0.02% |
Jun 01, 2025 | 22.702 | 22.702 | 22.702 | 22.702 | 0.03% |
May 30, 2025 | 22.694 | 22.694 | 22.694 | 22.694 | 0.02% |
May 29, 2025 | 22.691 | 22.691 | 22.691 | 22.691 | 0.02% |
May 28, 2025 | 22.687 | 22.687 | 22.687 | 22.687 | 0.02% |
May 27, 2025 | 22.683 | 22.683 | 22.683 | 22.679 | 0.02% |
May 26, 2025 | 22.679 | 22.679 | 22.679 | 22.679 | 0.02% |
May 25, 2025 | 22.674 | 22.674 | 22.674 | 22.674 | 0.03% |
May 23, 2025 | 22.667 | 22.667 | 22.667 | 22.667 | 0.02% |
May 22, 2025 | 22.663 | 22.663 | 22.663 | 22.663 | 0.02% |
May 21, 2025 | 22.658 | 22.658 | 22.658 | 22.658 | 0.02% |
May 20, 2025 | 22.653 | 22.653 | 22.653 | 22.653 | 0.02% |
May 19, 2025 | 22.648 | 22.648 | 22.648 | 22.648 | 0.02% |
May 18, 2025 | 22.644 | 22.644 | 22.644 | 22.644 | 0.03% |
May 16, 2025 | 22.636 | 22.636 | 22.636 | 22.636 | 0.02% |
May 15, 2025 | 22.632 | 22.632 | 22.632 | 22.632 | 0.02% |
May 14, 2025 | 22.628 | 22.628 | 22.628 | 22.628 | 0.02% |
May 13, 2025 | 22.623 | 22.623 | 22.623 | 22.623 | 0.03% |
May 12, 2025 | 22.618 | 22.618 | 22.618 | 22.618 | 0.02% |
May 11, 2025 | 22.614 | 22.614 | 22.614 | 22.614 | 0.03% |
May 09, 2025 | 22.606 | 22.606 | 22.606 | 22.606 | 0.01% |
May 08, 2025 | 22.604 | 22.604 | 22.604 | 22.604 | 0.01% |
Highest: 22.741 | Lowest: 22.604 | Difference: 0.137 | Average: 22.668 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review