
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 40.737 | 40.737 | 40.737 | 40.737 | 0.07% |
Jun 05, 2025 | 40.709 | 40.709 | 40.709 | 40.701 | 0.02% |
Jun 04, 2025 | 40.701 | 40.701 | 40.701 | 40.695 | 0.02% |
Jun 03, 2025 | 40.695 | 40.695 | 40.695 | 40.687 | 0.02% |
Jun 02, 2025 | 40.687 | 40.687 | 40.687 | 40.687 | 0.02% |
Jun 01, 2025 | 40.680 | 40.680 | 40.680 | 40.666 | 0.03% |
May 30, 2025 | 40.666 | 40.666 | 40.666 | 40.659 | 0.02% |
May 29, 2025 | 40.659 | 40.659 | 40.659 | 40.659 | 0.02% |
May 28, 2025 | 40.652 | 40.652 | 40.652 | 40.652 | 0.02% |
May 27, 2025 | 40.645 | 40.645 | 40.645 | 40.638 | 0.02% |
May 26, 2025 | 40.638 | 40.638 | 40.638 | 40.638 | 0.02% |
May 25, 2025 | 40.629 | 40.629 | 40.629 | 40.615 | 0.03% |
May 23, 2025 | 40.615 | 40.615 | 40.615 | 40.608 | 0.02% |
May 22, 2025 | 40.608 | 40.608 | 40.608 | 40.599 | 0.02% |
May 21, 2025 | 40.599 | 40.599 | 40.599 | 40.590 | 0.02% |
May 20, 2025 | 40.590 | 40.590 | 40.590 | 40.582 | 0.02% |
May 19, 2025 | 40.582 | 40.582 | 40.582 | 40.582 | 0.02% |
May 18, 2025 | 40.574 | 40.574 | 40.574 | 40.560 | 0.03% |
May 16, 2025 | 40.560 | 40.560 | 40.560 | 40.552 | 0.02% |
May 15, 2025 | 40.552 | 40.552 | 40.552 | 40.545 | 0.02% |
May 14, 2025 | 40.545 | 40.545 | 40.545 | 40.537 | 0.02% |
May 13, 2025 | 40.537 | 40.537 | 40.537 | 40.526 | 0.03% |
May 12, 2025 | 40.526 | 40.526 | 40.526 | 40.519 | 0.02% |
May 11, 2025 | 40.519 | 40.519 | 40.519 | 40.505 | 0.03% |
May 09, 2025 | 40.505 | 40.505 | 40.505 | 40.501 | 0.01% |
May 08, 2025 | 40.501 | 40.501 | 40.501 | 40.495 | 0.01% |
May 07, 2025 | 40.495 | 40.495 | 40.495 | 40.490 | 0.01% |
May 06, 2025 | 40.490 | 40.490 | 40.490 | 40.483 | 0.02% |
Highest: 40.737 | Lowest: 40.483 | Difference: 0.255 | Average: 40.603 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review