
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 40.874 | 40.874 | 40.874 | 40.861 | 0.03% |
Jun 27, 2025 | 40.861 | 40.861 | 40.861 | 40.856 | 0.01% |
Jun 26, 2025 | 40.856 | 40.856 | 40.856 | 40.850 | 0.01% |
Jun 25, 2025 | 40.850 | 40.850 | 40.850 | 40.850 | 0.01% |
Jun 24, 2025 | 40.846 | 40.846 | 40.846 | 40.839 | 0.02% |
Jun 23, 2025 | 40.839 | 40.839 | 40.839 | 40.833 | 0.02% |
Jun 22, 2025 | 40.833 | 40.833 | 40.833 | 40.820 | 0.03% |
Jun 20, 2025 | 40.820 | 40.820 | 40.820 | 40.813 | 0.02% |
Jun 19, 2025 | 40.813 | 40.813 | 40.813 | 40.806 | 0.02% |
Jun 18, 2025 | 40.806 | 40.806 | 40.806 | 40.799 | 0.01% |
Jun 17, 2025 | 40.799 | 40.799 | 40.799 | 40.799 | 0.02% |
Jun 16, 2025 | 40.793 | 40.793 | 40.793 | 40.788 | 0.01% |
Jun 15, 2025 | 40.788 | 40.788 | 40.788 | 40.776 | 0.03% |
Jun 13, 2025 | 40.776 | 40.776 | 40.776 | 40.771 | 0.01% |
Jun 12, 2025 | 40.771 | 40.771 | 40.771 | 40.767 | 0.01% |
Jun 11, 2025 | 40.767 | 40.767 | 40.767 | 40.764 | 0.01% |
Jun 10, 2025 | 40.764 | 40.764 | 40.764 | 40.757 | 0.02% |
Jun 09, 2025 | 40.757 | 40.757 | 40.757 | 40.750 | 0.02% |
Jun 08, 2025 | 40.750 | 40.750 | 40.750 | 40.737 | 0.03% |
Jun 06, 2025 | 40.737 | 40.737 | 40.737 | 40.709 | 0.07% |
Jun 05, 2025 | 40.709 | 40.709 | 40.709 | 40.701 | 0.02% |
Jun 04, 2025 | 40.701 | 40.701 | 40.701 | 40.695 | 0.02% |
Jun 03, 2025 | 40.695 | 40.695 | 40.695 | 40.687 | 0.02% |
Jun 02, 2025 | 40.687 | 40.687 | 40.687 | 40.687 | 0.02% |
Jun 01, 2025 | 40.680 | 40.680 | 40.680 | 40.666 | 0.03% |
May 30, 2025 | 40.666 | 40.666 | 40.666 | 40.659 | 0.02% |
Highest: 40.874 | Lowest: 40.659 | Difference: 0.215 | Average: 40.778 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review