
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 11.018 | 11.018 | 11.018 | 11.018 | 0.03% |
Jun 06, 2025 | 11.015 | 11.015 | 11.015 | 11.015 | 0.07% |
Jun 05, 2025 | 11.007 | 11.007 | 11.007 | 11.007 | 0.02% |
Jun 04, 2025 | 11.005 | 11.005 | 11.005 | 11.005 | 0.02% |
Jun 03, 2025 | 11.003 | 11.003 | 11.003 | 11.003 | -0.10% |
Jun 02, 2025 | 11.015 | 11.015 | 11.015 | 11.015 | 0.02% |
Jun 01, 2025 | 11.013 | 11.013 | 11.013 | 11.013 | 0.03% |
May 30, 2025 | 11.009 | 11.009 | 11.009 | 11.009 | 0.02% |
May 29, 2025 | 11.007 | 11.007 | 11.007 | 11.007 | 0.02% |
May 28, 2025 | 11.005 | 11.005 | 11.005 | 11.005 | 0.02% |
May 27, 2025 | 11.003 | 11.003 | 11.016 | 11.003 | -0.12% |
May 26, 2025 | 11.016 | 11.016 | 11.016 | 11.016 | 0.02% |
May 25, 2025 | 11.014 | 11.014 | 11.014 | 11.014 | 0.03% |
May 23, 2025 | 11.010 | 11.010 | 11.010 | 11.010 | 0.02% |
May 22, 2025 | 11.008 | 11.008 | 11.008 | 11.008 | 0.02% |
May 21, 2025 | 11.006 | 11.006 | 11.006 | 11.006 | 0.02% |
May 20, 2025 | 11.003 | 11.003 | 11.003 | 11.003 | -0.11% |
May 19, 2025 | 11.016 | 11.016 | 11.016 | 11.016 | 0.02% |
May 18, 2025 | 11.013 | 11.013 | 11.013 | 11.013 | 0.03% |
May 16, 2025 | 11.010 | 11.010 | 11.010 | 11.010 | 0.02% |
May 15, 2025 | 11.007 | 11.007 | 11.007 | 11.007 | 0.02% |
May 14, 2025 | 11.006 | 11.006 | 11.006 | 11.006 | 0.02% |
May 13, 2025 | 11.003 | 11.003 | 11.003 | 11.003 | -0.09% |
May 12, 2025 | 11.013 | 11.013 | 11.013 | 11.013 | 0.02% |
May 11, 2025 | 11.011 | 11.011 | 11.011 | 11.011 | 0.03% |
May 09, 2025 | 11.008 | 11.008 | 11.008 | 11.008 | 0.01% |
May 08, 2025 | 11.007 | 11.007 | 11.007 | 11.007 | 0.01% |
Highest: 11.018 | Lowest: 11.003 | Difference: 0.015 | Average: 11.009 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review