
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 71.251 | 71.251 | 71.251 | 71.251 | 0.03% |
Jun 29, 2025 | 71.232 | 71.232 | 71.232 | 71.232 | 0.03% |
Jun 27, 2025 | 71.210 | 71.210 | 71.210 | 71.210 | 0.01% |
Jun 26, 2025 | 71.202 | 71.202 | 71.202 | 71.202 | 0.01% |
Jun 25, 2025 | 71.192 | 71.192 | 71.192 | 71.192 | 0.01% |
Jun 24, 2025 | 71.185 | 71.185 | 71.185 | 71.185 | 0.02% |
Jun 23, 2025 | 71.173 | 71.173 | 71.173 | 71.173 | 0.02% |
Jun 22, 2025 | 71.161 | 71.161 | 71.161 | 71.161 | 0.03% |
Jun 20, 2025 | 71.140 | 71.140 | 71.140 | 71.140 | 0.02% |
Jun 19, 2025 | 71.128 | 71.128 | 71.128 | 71.128 | 0.02% |
Jun 18, 2025 | 71.115 | 71.115 | 71.115 | 71.115 | 0.01% |
Jun 17, 2025 | 71.105 | 71.105 | 71.105 | 71.105 | 0.02% |
Jun 16, 2025 | 71.093 | 71.093 | 71.093 | 71.093 | 0.01% |
Jun 15, 2025 | 71.085 | 71.085 | 71.085 | 71.085 | 0.03% |
Jun 13, 2025 | 71.063 | 71.063 | 71.063 | 71.063 | 0.01% |
Jun 12, 2025 | 71.056 | 71.056 | 71.056 | 71.056 | 0.01% |
Jun 11, 2025 | 71.049 | 71.049 | 71.049 | 71.049 | 0.01% |
Jun 10, 2025 | 71.043 | 71.043 | 71.043 | 71.043 | 0.02% |
Jun 09, 2025 | 71.032 | 71.032 | 71.032 | 71.032 | 0.02% |
Jun 08, 2025 | 71.020 | 71.020 | 71.020 | 71.020 | 0.03% |
Jun 06, 2025 | 70.998 | 70.998 | 70.998 | 70.998 | 0.07% |
Jun 05, 2025 | 70.949 | 70.949 | 70.949 | 70.949 | 0.02% |
Jun 04, 2025 | 70.936 | 70.936 | 70.936 | 70.936 | 0.02% |
Jun 03, 2025 | 70.924 | 70.924 | 70.924 | 70.924 | 0.02% |
Jun 02, 2025 | 70.911 | 70.911 | 70.911 | 70.911 | 0.02% |
Jun 01, 2025 | 70.899 | 70.899 | 70.899 | 70.899 | 0.03% |
May 30, 2025 | 70.875 | 70.875 | 70.875 | 70.875 | 0.02% |
Highest: 71.251 | Lowest: 70.875 | Difference: 0.376 | Average: 71.075 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review