Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 68.756 | 68.756 | 68.756 | 68.756 | 0.02% |
Dec 21, 2024 | 68.743 | 68.743 | 68.743 | 68.743 | 0.02% |
Dec 20, 2024 | 68.729 | 68.729 | 68.729 | 68.729 | 0.02% |
Dec 19, 2024 | 68.717 | 68.717 | 68.717 | 68.717 | 0.02% |
Dec 18, 2024 | 68.707 | 68.707 | 68.707 | 68.707 | 0.02% |
Dec 17, 2024 | 68.695 | 68.695 | 68.695 | 68.695 | 0.02% |
Dec 16, 2024 | 68.684 | 68.684 | 68.684 | 68.684 | 0.02% |
Dec 15, 2024 | 68.667 | 68.667 | 68.667 | 68.667 | 0.02% |
Dec 14, 2024 | 68.654 | 68.654 | 68.654 | 68.654 | 0.02% |
Dec 13, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | 0.01% |
Dec 12, 2024 | 68.635 | 68.635 | 68.635 | 68.635 | 0.02% |
Dec 11, 2024 | 68.624 | 68.624 | 68.624 | 68.624 | 0.02% |
Dec 10, 2024 | 68.613 | 68.613 | 68.613 | 68.613 | 0.02% |
Dec 09, 2024 | 68.601 | 68.601 | 68.601 | 68.601 | 0.02% |
Dec 08, 2024 | 68.589 | 68.589 | 68.589 | 68.589 | 0.04% |
Dec 06, 2024 | 68.564 | 68.564 | 68.564 | 68.564 | 0.02% |
Dec 05, 2024 | 68.549 | 68.549 | 68.549 | 68.549 | 0.02% |
Dec 04, 2024 | 68.535 | 68.535 | 68.535 | 68.535 | 0.02% |
Dec 03, 2024 | 68.521 | 68.521 | 68.521 | 68.521 | 0.02% |
Dec 02, 2024 | 68.510 | 68.510 | 68.510 | 68.510 | 0.02% |
Dec 01, 2024 | 68.496 | 68.496 | 68.496 | 68.496 | 0.02% |
Nov 30, 2024 | 68.484 | 68.484 | 68.484 | 68.484 | 0.02% |
Nov 29, 2024 | 68.471 | 68.471 | 68.471 | 68.471 | 0.02% |
Nov 28, 2024 | 68.457 | 68.457 | 68.457 | 68.457 | 0.02% |
Nov 27, 2024 | 68.446 | 68.446 | 68.446 | 68.446 | 0.02% |
Nov 26, 2024 | 68.434 | 68.434 | 68.434 | 68.434 | 0.02% |
Nov 25, 2024 | 68.422 | 68.422 | 68.422 | 68.422 | 0.02% |
Nov 24, 2024 | 68.409 | 68.409 | 68.409 | 68.409 | 0.02% |
Nov 23, 2024 | 68.396 | 68.396 | 68.396 | 68.396 | 0.02% |
Nov 22, 2024 | 68.383 | 68.383 | 68.383 | 68.383 | 0.02% |
Highest: 68.756 | Lowest: 68.383 | Difference: 0.373 | Average: 68.571 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review