
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.579 | 22.579 | 22.580 | 22.579 | -0.00% |
Aug 28, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | 0.05% |
Aug 26, 2025 | 22.569 | 22.569 | 22.569 | 22.569 | -0.01% |
Aug 25, 2025 | 22.571 | 22.571 | 22.571 | 22.563 | 0.04% |
Aug 22, 2025 | 22.563 | 22.563 | 22.563 | 22.561 | 0.01% |
Aug 21, 2025 | 22.561 | 22.561 | 22.561 | 22.556 | 0.02% |
Aug 20, 2025 | 22.556 | 22.556 | 22.556 | 22.548 | 0.03% |
Aug 19, 2025 | 22.548 | 22.548 | 22.548 | 22.547 | 0.01% |
Aug 18, 2025 | 22.547 | 22.547 | 22.547 | 22.547 | 0.06% |
Aug 14, 2025 | 22.533 | 22.533 | 22.533 | 22.526 | 0.03% |
Aug 13, 2025 | 22.526 | 22.526 | 22.527 | 22.526 | -0.00% |
Aug 12, 2025 | 22.527 | 22.527 | 22.529 | 22.527 | -0.01% |
Aug 11, 2025 | 22.529 | 22.529 | 22.529 | 22.522 | 0.03% |
Aug 08, 2025 | 22.522 | 22.522 | 22.522 | 22.518 | 0.02% |
Aug 07, 2025 | 22.518 | 22.518 | 22.518 | 22.515 | 0.01% |
Aug 06, 2025 | 22.515 | 22.515 | 22.522 | 22.515 | -0.03% |
Aug 05, 2025 | 22.522 | 22.522 | 22.522 | 22.516 | 0.03% |
Aug 04, 2025 | 22.516 | 22.516 | 22.516 | 22.503 | 0.06% |
Aug 01, 2025 | 22.503 | 22.503 | 22.503 | 22.494 | 0.04% |
Jul 31, 2025 | 22.494 | 22.494 | 22.494 | 22.490 | 0.02% |
Jul 30, 2025 | 22.490 | 22.490 | 22.490 | 22.488 | 0.01% |
Highest: 22.580 | Lowest: 22.488 | Difference: 0.092 | Average: 22.537 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review