
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.246 | 22.246 | 22.246 | 22.243 | 0.01% |
May 29, 2025 | 22.243 | 22.243 | 22.243 | 22.243 | 0.02% |
May 28, 2025 | 22.239 | 22.239 | 22.239 | 22.239 | 0.03% |
May 27, 2025 | 22.233 | 22.233 | 22.233 | 22.218 | 0.02% |
May 26, 2025 | 22.229 | 22.229 | 22.229 | 22.218 | 0.05% |
May 23, 2025 | 22.218 | 22.218 | 22.218 | 22.215 | 0.01% |
May 22, 2025 | 22.215 | 22.215 | 22.217 | 22.215 | -0.01% |
May 21, 2025 | 22.217 | 22.217 | 22.217 | 22.206 | 0.05% |
May 20, 2025 | 22.206 | 22.206 | 22.206 | 22.196 | 0.05% |
May 19, 2025 | 22.196 | 22.196 | 22.196 | 22.180 | 0.07% |
May 16, 2025 | 22.180 | 22.180 | 22.180 | 22.166 | 0.06% |
May 15, 2025 | 22.166 | 22.166 | 22.166 | 22.154 | 0.05% |
May 14, 2025 | 22.154 | 22.154 | 22.154 | 22.141 | 0.06% |
May 13, 2025 | 22.141 | 22.141 | 22.141 | 22.141 | 0.14% |
May 09, 2025 | 22.109 | 22.109 | 22.115 | 22.109 | -0.03% |
May 08, 2025 | 22.115 | 22.115 | 22.123 | 22.115 | -0.04% |
May 07, 2025 | 22.123 | 22.123 | 22.123 | 22.119 | 0.02% |
May 06, 2025 | 22.119 | 22.119 | 22.119 | 22.116 | 0.02% |
May 05, 2025 | 22.116 | 22.116 | 22.116 | 22.101 | 0.07% |
May 02, 2025 | 22.101 | 22.101 | 22.101 | 22.101 | 0.05% |
Highest: 22.246 | Lowest: 22.101 | Difference: 0.145 | Average: 22.178 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review