
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 22.348 | 22.348 | 22.348 | 22.338 | 0.04% |
Jun 23, 2025 | 22.338 | 22.338 | 22.338 | 22.338 | 0.04% |
Jun 20, 2025 | 22.329 | 22.329 | 22.329 | 22.329 | 0.00% |
Jun 19, 2025 | 22.329 | 22.329 | 22.329 | 22.328 | 0.01% |
Jun 18, 2025 | 22.328 | 22.328 | 22.328 | 22.321 | 0.03% |
Jun 17, 2025 | 22.321 | 22.321 | 22.321 | 22.321 | 0.04% |
Jun 16, 2025 | 22.311 | 22.311 | 22.311 | 22.300 | 0.05% |
Jun 13, 2025 | 22.300 | 22.300 | 22.303 | 22.300 | -0.01% |
Jun 12, 2025 | 22.303 | 22.303 | 22.309 | 22.303 | -0.03% |
Jun 11, 2025 | 22.309 | 22.309 | 22.316 | 22.309 | -0.03% |
Jun 10, 2025 | 22.316 | 22.316 | 22.324 | 22.316 | -0.04% |
Jun 09, 2025 | 22.324 | 22.324 | 22.324 | 22.321 | 0.01% |
Jun 06, 2025 | 22.321 | 22.321 | 22.321 | 22.277 | 0.20% |
Jun 05, 2025 | 22.277 | 22.277 | 22.277 | 22.271 | 0.03% |
Jun 04, 2025 | 22.271 | 22.271 | 22.271 | 22.267 | 0.02% |
Jun 03, 2025 | 22.267 | 22.267 | 22.267 | 22.258 | 0.04% |
Jun 02, 2025 | 22.258 | 22.258 | 22.258 | 22.258 | 0.06% |
May 30, 2025 | 22.246 | 22.246 | 22.246 | 22.243 | 0.01% |
May 29, 2025 | 22.243 | 22.243 | 22.243 | 22.243 | 0.02% |
May 28, 2025 | 22.239 | 22.239 | 22.239 | 22.239 | 0.03% |
May 27, 2025 | 22.233 | 22.233 | 22.233 | 22.218 | 0.02% |
May 26, 2025 | 22.229 | 22.229 | 22.229 | 22.218 | 0.05% |
Highest: 22.348 | Lowest: 22.218 | Difference: 0.130 | Average: 22.293 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review