
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 37.326 | 37.326 | 37.326 | 37.326 | 0.01% |
Jul 28, 2025 | 37.324 | 37.324 | 37.324 | 37.324 | 0.05% |
Jul 25, 2025 | 37.307 | 37.307 | 37.307 | 37.307 | 0.01% |
Jul 24, 2025 | 37.305 | 37.305 | 37.305 | 37.305 | 0.01% |
Jul 23, 2025 | 37.300 | 37.300 | 37.300 | 37.300 | 0.02% |
Jul 22, 2025 | 37.293 | 37.293 | 37.293 | 37.293 | 0.02% |
Jul 21, 2025 | 37.285 | 37.285 | 37.285 | 37.285 | 0.06% |
Jul 18, 2025 | 37.263 | 37.263 | 37.263 | 37.263 | 0.02% |
Jul 17, 2025 | 37.256 | 37.256 | 37.256 | 37.256 | 0.02% |
Jul 16, 2025 | 37.248 | 37.248 | 37.248 | 37.248 | -0.00% |
Jul 15, 2025 | 37.249 | 37.249 | 37.249 | 37.249 | 0.02% |
Jul 14, 2025 | 37.243 | 37.243 | 37.243 | 37.243 | 0.05% |
Jul 11, 2025 | 37.225 | 37.225 | 37.225 | 37.225 | 0.01% |
Jul 10, 2025 | 37.220 | 37.220 | 37.220 | 37.220 | 0.01% |
Jul 09, 2025 | 37.218 | 37.218 | 37.218 | 37.218 | 0.00% |
Jul 08, 2025 | 37.218 | 37.218 | 37.218 | 37.218 | 0.02% |
Jul 07, 2025 | 37.211 | 37.211 | 37.211 | 37.211 | 0.07% |
Jul 04, 2025 | 37.186 | 37.186 | 37.186 | 37.186 | 0.02% |
Jul 03, 2025 | 37.179 | 37.179 | 37.179 | 37.179 | 0.04% |
Jul 02, 2025 | 37.165 | 37.165 | 37.165 | 37.165 | 0.06% |
Jul 01, 2025 | 37.143 | 37.143 | 37.143 | 37.143 | 0.05% |
Jun 30, 2025 | 37.123 | 37.123 | 37.123 | 37.123 | 0.06% |
Highest: 37.326 | Lowest: 37.123 | Difference: 0.203 | Average: 37.240 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review