
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 108.135 | 108.135 | 109.471 | 108.135 | -1.22% |
Jul 31, 2025 | 109.471 | 109.471 | 110.025 | 109.471 | -0.50% |
Jul 30, 2025 | 110.025 | 110.025 | 110.025 | 109.643 | 0.35% |
Jul 29, 2025 | 109.643 | 109.643 | 109.643 | 108.774 | 0.80% |
Jul 28, 2025 | 108.774 | 108.774 | 108.774 | 108.774 | -0.82% |
Jul 25, 2025 | 109.674 | 109.674 | 109.674 | 109.674 | -1.53% |
Jul 24, 2025 | 111.376 | 111.376 | 112.081 | 111.376 | -0.63% |
Jul 23, 2025 | 112.081 | 112.081 | 112.081 | 111.665 | 0.37% |
Jul 22, 2025 | 111.665 | 111.665 | 111.845 | 111.665 | -0.16% |
Jul 21, 2025 | 111.845 | 111.845 | 111.845 | 111.509 | 0.30% |
Jul 18, 2025 | 111.509 | 111.509 | 112.356 | 111.509 | -0.75% |
Jul 17, 2025 | 112.356 | 112.356 | 112.973 | 112.356 | -0.55% |
Jul 16, 2025 | 112.973 | 112.973 | 112.973 | 112.973 | 0.28% |
Jul 15, 2025 | 112.656 | 112.656 | 112.656 | 111.883 | 0.69% |
Jul 14, 2025 | 111.883 | 111.883 | 111.883 | 111.402 | 0.43% |
Jul 11, 2025 | 111.402 | 111.402 | 112.193 | 111.402 | -0.70% |
Jul 10, 2025 | 112.193 | 112.193 | 112.193 | 112.033 | 0.14% |
Jul 09, 2025 | 112.033 | 112.033 | 112.069 | 112.033 | -0.03% |
Jul 08, 2025 | 112.069 | 112.069 | 112.253 | 112.069 | -0.16% |
Jul 07, 2025 | 112.253 | 112.253 | 112.859 | 112.253 | -0.54% |
Jul 04, 2025 | 112.859 | 112.859 | 112.859 | 112.859 | -0.02% |
Jul 03, 2025 | 112.887 | 112.887 | 112.887 | 112.679 | 0.18% |
Highest: 112.973 | Lowest: 108.135 | Difference: 4.838 | Average: 111.353 | Change %: -4.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review