
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 112.336 | 112.336 | 112.336 | 112.336 | 0.73% |
Oct 03, 2025 | 111.525 | 111.525 | 111.525 | 111.525 | 0.37% |
Oct 01, 2025 | 111.115 | 111.115 | 111.115 | 110.152 | 0.87% |
Sep 30, 2025 | 110.152 | 110.152 | 110.602 | 110.152 | -0.41% |
Sep 29, 2025 | 110.602 | 110.602 | 110.602 | 110.227 | 0.34% |
Sep 26, 2025 | 110.227 | 110.227 | 111.997 | 110.227 | -1.58% |
Sep 25, 2025 | 111.997 | 111.997 | 112.807 | 111.997 | -0.72% |
Sep 24, 2025 | 112.807 | 112.807 | 112.995 | 112.807 | -0.17% |
Sep 23, 2025 | 112.995 | 112.995 | 112.995 | 112.995 | -0.38% |
Sep 22, 2025 | 113.427 | 113.427 | 114.140 | 113.427 | -0.62% |
Sep 19, 2025 | 114.140 | 114.140 | 114.349 | 114.140 | -0.18% |
Sep 18, 2025 | 114.349 | 114.349 | 114.349 | 114.092 | 0.23% |
Sep 17, 2025 | 114.092 | 114.092 | 114.092 | 113.721 | 0.33% |
Sep 16, 2025 | 113.721 | 113.721 | 113.721 | 112.664 | 0.94% |
Sep 15, 2025 | 112.664 | 112.664 | 112.664 | 112.363 | 0.27% |
Sep 12, 2025 | 112.363 | 112.363 | 112.363 | 112.363 | -0.02% |
Sep 11, 2025 | 112.383 | 112.383 | 112.383 | 112.383 | 0.02% |
Sep 10, 2025 | 112.357 | 112.357 | 112.357 | 111.466 | 0.80% |
Sep 09, 2025 | 111.466 | 111.466 | 111.466 | 110.912 | 0.50% |
Sep 08, 2025 | 110.912 | 110.912 | 110.912 | 110.673 | 0.22% |
Highest: 114.349 | Lowest: 110.152 | Difference: 4.198 | Average: 112.281 | Change %: 1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review