
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 109.946 | 109.946 | 111.543 | 109.946 | -1.43% |
Aug 25, 2025 | 111.543 | 111.543 | 111.543 | 110.994 | 0.49% |
Aug 22, 2025 | 110.994 | 110.994 | 111.771 | 110.994 | -0.69% |
Aug 21, 2025 | 111.771 | 111.771 | 111.878 | 111.771 | -0.10% |
Aug 20, 2025 | 111.878 | 111.878 | 111.878 | 111.878 | 0.77% |
Aug 19, 2025 | 111.020 | 111.020 | 111.020 | 109.793 | 1.12% |
Aug 18, 2025 | 109.793 | 109.793 | 109.793 | 109.793 | 0.92% |
Aug 14, 2025 | 108.791 | 108.791 | 108.991 | 108.791 | -0.18% |
Aug 13, 2025 | 108.991 | 108.991 | 108.991 | 108.016 | 0.90% |
Aug 12, 2025 | 108.016 | 108.016 | 108.105 | 108.016 | -0.08% |
Aug 11, 2025 | 108.105 | 108.105 | 108.105 | 107.715 | 0.36% |
Aug 08, 2025 | 107.715 | 107.715 | 108.983 | 107.715 | -1.16% |
Aug 07, 2025 | 108.983 | 108.983 | 109.328 | 108.983 | -0.31% |
Aug 06, 2025 | 109.328 | 109.328 | 109.328 | 109.302 | 0.02% |
Aug 05, 2025 | 109.302 | 109.302 | 109.302 | 109.057 | 0.22% |
Aug 04, 2025 | 109.057 | 109.057 | 109.057 | 108.135 | 0.85% |
Aug 01, 2025 | 108.135 | 108.135 | 109.471 | 108.135 | -1.22% |
Jul 31, 2025 | 109.471 | 109.471 | 110.025 | 109.471 | -0.50% |
Jul 30, 2025 | 110.025 | 110.025 | 110.025 | 109.643 | 0.35% |
Jul 29, 2025 | 109.643 | 109.643 | 109.643 | 108.774 | 0.80% |
Jul 28, 2025 | 108.774 | 108.774 | 108.774 | 108.774 | -0.82% |
Highest: 111.878 | Lowest: 107.715 | Difference: 4.162 | Average: 109.585 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review