
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 53.160 | 53.160 | 53.160 | 52.605 | 1.06% |
Jun 05, 2025 | 52.605 | 52.605 | 52.605 | 52.312 | 0.56% |
Jun 04, 2025 | 52.312 | 52.312 | 52.312 | 52.137 | 0.33% |
Jun 03, 2025 | 52.137 | 52.137 | 52.353 | 52.137 | -0.41% |
Jun 02, 2025 | 52.353 | 52.353 | 52.353 | 52.353 | 0.30% |
May 30, 2025 | 52.199 | 52.199 | 52.199 | 52.161 | 0.07% |
May 29, 2025 | 52.161 | 52.161 | 52.161 | 51.917 | 0.47% |
May 28, 2025 | 51.917 | 51.917 | 51.917 | 51.917 | 0.08% |
May 27, 2025 | 51.876 | 51.876 | 52.064 | 51.706 | -0.36% |
May 26, 2025 | 52.064 | 52.064 | 52.064 | 51.706 | 0.69% |
May 23, 2025 | 51.706 | 51.706 | 51.706 | 51.304 | 0.78% |
May 22, 2025 | 51.304 | 51.304 | 51.304 | 51.304 | -0.57% |
May 21, 2025 | 51.597 | 51.597 | 51.597 | 51.472 | 0.24% |
May 20, 2025 | 51.472 | 51.472 | 51.870 | 51.472 | -0.77% |
May 19, 2025 | 51.870 | 51.870 | 51.899 | 51.870 | -0.06% |
May 16, 2025 | 51.899 | 51.899 | 51.963 | 51.899 | -0.12% |
May 15, 2025 | 51.963 | 51.963 | 51.963 | 51.396 | 1.10% |
May 14, 2025 | 51.396 | 51.396 | 51.396 | 51.237 | 0.31% |
May 13, 2025 | 51.237 | 51.237 | 51.261 | 51.237 | -0.05% |
May 12, 2025 | 51.261 | 51.261 | 51.261 | 49.346 | 3.88% |
May 09, 2025 | 49.346 | 49.346 | 49.584 | 49.346 | -0.48% |
Highest: 53.160 | Lowest: 49.346 | Difference: 3.814 | Average: 51.802 | Change %: 7.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review